Master data
Amundi MSCI Emerging Markets ETF - EUR (C)
Code number
A2H58J
ISIN
LU1681045370
Symbol
AMEM
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.062
Change
EUR-0.01
Change in %
%-0.086
Date
12/12/2025
Time
15:48:04
Spread
%1.030
Bid
EUR6.020
Bid Size
61,920
Ask
EUR6.082
Ask Size
61,920
Open
EUR6.073
Previous day
EUR6.067
High
EUR6.102
Low
EUR6.060
52 weeks high
EUR6.274
52 weeks low
EUR4.452
Volume last trade
0
Volume
18,162
Turnover
EUR110,824.020
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 15:48:04 | 6.062 | 0 |
| 12/12/2025 | 15:15:08 | 6.075 | 0 |
| 12/12/2025 | 14:15:16 | 6.070 | 0 |
| 12/12/2025 | 14:13:30 | 6.060 | 12 |
| 12/12/2025 | 13:59:57 | 6.102 | 18,150 |
| 12/12/2025 | 13:10:20 | 6.073 | 0 |
| 12/12/2025 | 11:58:03 | 6.075 | 0 |
| 12/12/2025 | 11:05:19 | 6.074 | 0 |
| 12/12/2025 | 10:20:11 | 6.079 | 0 |
| 12/12/2025 | 09:20:13 | 6.082 | 0 |
| 12/12/2025 | 08:29:02 | 6.073 | 0 |