Master data
Amundi S&P Global Luxury ETF - EUR (C)
Code number
A2H564
ISIN
LU1681048630
Symbol
GLUX
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR205.90
Change
EUR+0.30
Change in %
%+0.146
Date
30/07/2025
Time
17:10:17
Spread
%0.954
Bid
EUR204.40
Bid Size
700
Ask
EUR206.35
Ask Size
700
Open
EUR206.10
Previous day
EUR205.60
High
EUR206.30
Low
EUR204.90
52 weeks high
EUR230.35
52 weeks low
EUR167.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2025 | 17:10:17 | 205.90 | 0 |
| 30/07/2025 | 15:40:07 | 206.30 | 0 |
| 30/07/2025 | 14:40:14 | 205.45 | 0 |
| 30/07/2025 | 13:10:33 | 205.50 | 0 |
| 30/07/2025 | 11:40:12 | 205.55 | 0 |
| 30/07/2025 | 10:30:02 | 205.30 | 0 |
| 30/07/2025 | 09:15:05 | 204.90 | 0 |
| 30/07/2025 | 08:09:35 | 206.10 | 0 |