Master data
AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX - UCITS E
Code number
LYX0Y5
ISIN
LU1686830909
Symbol
LYQS
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR67.86
Change
EUR-3.64
Change in %
%-5.091
Date
09/12/2025
Time
14:15:15
Spread
%0.458
Bid
EUR67.71
Bid Size
9,450
Ask
EUR68.02
Ask Size
9,450
Open
EUR67.91
Previous day
EUR71.50
High
EUR67.91
Low
EUR67.81
52 weeks high
EUR75.82
52 weeks low
EUR64.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 14:15:15 | 67.86 | 0 |
| 09/12/2025 | 13:10:18 | 67.86 | 0 |
| 09/12/2025 | 11:58:10 | 67.85 | 0 |
| 09/12/2025 | 11:05:19 | 67.81 | 0 |
| 09/12/2025 | 10:20:14 | 67.82 | 0 |
| 09/12/2025 | 09:20:10 | 67.81 | 0 |
| 09/12/2025 | 08:08:42 | 67.91 | 0 |