Master data
AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX - UCITS E
Code number
LYX0Y5
ISIN
LU1686830909
Symbol
LYQS
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR72.11
Change
EUR-0.07
Change in %
%-0.097
Date
25/11/2025
Time
11:05:14
Spread
%0.459
Bid
EUR71.92
Bid Size
9,000
Ask
EUR72.25
Ask Size
9,000
Open
EUR72.22
Previous day
EUR72.18
High
EUR72.22
Low
EUR72.11
52 weeks high
EUR76.00
52 weeks low
EUR64.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 11:05:14 | 72.11 | 0 |
| 25/11/2025 | 10:20:14 | 72.11 | 0 |
| 25/11/2025 | 09:20:19 | 72.17 | 0 |
| 25/11/2025 | 08:11:38 | 72.22 | 0 |