Master data
Amundi Index MSCI Emerging Markets ETF DR (D)
Code number
A2H9Q0
ISIN
LU1737652583
Symbol
AEMD
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR57.64
Change
EUR-0.18
Change in %
%-0.308
Date
18/09/2025
Time
14:15:15
Spread
%1.415
Bid
EUR57.26
Bid Size
14,940
Ask
EUR58.07
Ask Size
14,940
Open
EUR57.72
Previous day
EUR57.82
High
EUR57.77
Low
EUR57.64
52 weeks high
EUR57.82
52 weeks low
EUR43.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:15:15 | 57.64 | 0 |
| 18/09/2025 | 13:10:16 | 57.77 | 0 |
| 18/09/2025 | 11:58:11 | 57.73 | 0 |
| 18/09/2025 | 11:05:19 | 57.67 | 0 |
| 18/09/2025 | 10:20:11 | 57.68 | 0 |
| 18/09/2025 | 09:20:17 | 57.68 | 0 |
| 18/09/2025 | 08:14:28 | 57.72 | 0 |