Master data
Amundi Index MSCI Emerging Markets ETF DR (D)
Code number
A2H9Q0
ISIN
LU1737652583
Symbol
AEMD
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR60.45
Change
EUR+0.04
Change in %
%+0.070
Date
08/12/2025
Time
11:58:03
Spread
%1.366
Bid
EUR60.04
Bid Size
14,940
Ask
EUR60.86
Ask Size
14,940
Open
EUR60.44
Previous day
EUR60.41
High
EUR60.45
Low
EUR60.34
52 weeks high
EUR62.03
52 weeks low
EUR43.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 11:58:03 | 60.45 | 0 |
| 08/12/2025 | 11:05:14 | 60.42 | 0 |
| 08/12/2025 | 10:20:11 | 60.39 | 0 |
| 08/12/2025 | 09:20:16 | 60.34 | 0 |
| 08/12/2025 | 08:24:03 | 60.44 | 0 |