Master data

CORE MSCI JAPAN (DR) - ACC
Code number
LYX0YC
ISIN
LU1781541252
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR10.89
Change
EUR-0.18
Change in %
%
-1.626
Date
08/04/2020
Time
18:20:25
Spread
%1.667
Bid
EUR10.80
Bid Size
13,895
Ask
EUR10.98
Ask Size
13,664
Open
EUR10.79
Previous day
EUR11.07
High
EUR10.89
Low
EUR10.74
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:25 10.89 0
08/04/2020 17:15:43 10.81 0
08/04/2020 16:20:30 10.78 0
08/04/2020 15:45:31 10.83 0
08/04/2020 15:20:26 10.84 0
08/04/2020 14:15:27 10.86 0
08/04/2020 13:10:25 10.79 0
08/04/2020 11:58:33 10.74 0
08/04/2020 11:58:33 10.74 0
08/04/2020 11:05:49 10.76 0
08/04/2020 10:20:24 10.78 0
08/04/2020 09:15:32 10.82 0
08/04/2020 08:17:49 10.79 0

 

Chart
Illustration
Comparison
CORE MSCI JAPAN (DR) - ACC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.