Master data
CORE MSCI JAPAN (DR) - ACC
Code number
LYX0YC
ISIN
LU1781541252
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR10.89
Change
EUR-0.18
Change in %
%-1.626
Date
08/04/2020
Time
18:20:25
Spread
%1.667
Bid
EUR10.80
Bid Size
13,895
Ask
EUR10.98
Ask Size
13,664
Open
EUR10.79
Previous day
EUR11.07
High
EUR10.89
Low
EUR10.74
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:25 | 10.89 | 0 |
| 08/04/2020 | 17:15:43 | 10.81 | 0 |
| 08/04/2020 | 16:20:30 | 10.78 | 0 |
| 08/04/2020 | 15:45:31 | 10.83 | 0 |
| 08/04/2020 | 15:20:26 | 10.84 | 0 |
| 08/04/2020 | 14:15:27 | 10.86 | 0 |
| 08/04/2020 | 13:10:25 | 10.79 | 0 |
| 08/04/2020 | 11:58:33 | 10.74 | 0 |
| 08/04/2020 | 11:58:33 | 10.74 | 0 |
| 08/04/2020 | 11:05:49 | 10.76 | 0 |
| 08/04/2020 | 10:20:24 | 10.78 | 0 |
| 08/04/2020 | 09:15:32 | 10.82 | 0 |
| 08/04/2020 | 08:17:49 | 10.79 | 0 |