Master data
AMUNDI MSCI JAPAN UCITS ETF ACC
Code number
LYX0YC
ISIN
LU1781541252
Symbol
LCUJ
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR18.28
Change
EUR+0.07
Change in %
%+0.384
Date
18/09/2025
Time
15:15:08
Spread
%0.658
Bid
EUR18.23
Bid Size
24,300
Ask
EUR18.35
Ask Size
24,300
Open
EUR18.27
Previous day
EUR18.21
High
EUR18.33
Low
EUR18.27
52 weeks high
EUR18.39
52 weeks low
EUR14.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:15:08 | 18.28 | 0 |
| 18/09/2025 | 14:15:15 | 18.31 | 0 |
| 18/09/2025 | 13:10:16 | 18.33 | 0 |
| 18/09/2025 | 11:58:11 | 18.28 | 0 |
| 18/09/2025 | 11:05:19 | 18.30 | 0 |
| 18/09/2025 | 10:20:11 | 18.29 | 0 |
| 18/09/2025 | 09:20:17 | 18.30 | 0 |
| 18/09/2025 | 08:14:29 | 18.27 | 0 |