Master data
MUL Amundi MSCI AC World
Code number
LYX00B
ISIN
LU1829220133
Symbol
LYAC
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR364.75
Change
EUR+2.35
Change in %
%+0.648
Date
19/11/2025
Time
12:21:05
Spread
%4.188
Bid
EUR357.00
Bid Size
330
Ask
EUR371.95
Ask Size
300
Open
EUR363.65
Previous day
EUR362.40
High
EUR364.75
Low
EUR360.00
52 weeks high
EUR378.00
52 weeks low
EUR295.35
Volume last trade
0
Volume
50
Turnover
EUR18,000.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 12:21:05 | 364.75 | 0 |
| 19/11/2025 | 11:42:10 | 364.45 | 0 |
| 19/11/2025 | 11:02:10 | 364.45 | 0 |
| 19/11/2025 | 10:18:10 | 363.75 | 0 |
| 19/11/2025 | 09:40:02 | 363.55 | 0 |
| 19/11/2025 | 09:08:05 | 363.40 | 0 |
| 19/11/2025 | 08:32:09 | 360.00 | 50 |
| 19/11/2025 | 08:16:55 | 363.65 | 0 |