Master data
AMUNDI MSCI ALL COUNTRY WORLD
Code number
LYX00C
ISIN
LU1829220216
Symbol
LYY0
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR512.00
Change
EUR+2.50
Change in %
%+0.491
Date
01/10/2025
Time
18:21:06
Spread
%0.626
Bid
EUR510.80
Bid Size
490
Ask
EUR514.00
Ask Size
490
Open
EUR507.30
Previous day
EUR509.50
High
EUR512.00
Low
EUR505.70
52 weeks high
EUR512.40
52 weeks low
EUR400.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2025 | 20:08:03 | 512.40 | 0 |
| 01/10/2025 | 18:21:06 | 512.00 | 0 |
| 01/10/2025 | 17:15:16 | 511.00 | 0 |
| 01/10/2025 | 16:20:16 | 510.50 | 0 |
| 01/10/2025 | 15:48:08 | 509.70 | 0 |
| 01/10/2025 | 15:15:09 | 508.70 | 0 |
| 01/10/2025 | 14:15:16 | 509.80 | 0 |
| 01/10/2025 | 13:10:20 | 509.10 | 0 |
| 01/10/2025 | 11:58:11 | 508.60 | 0 |
| 01/10/2025 | 11:05:13 | 507.30 | 0 |
| 01/10/2025 | 10:20:15 | 506.40 | 0 |
| 01/10/2025 | 09:20:17 | 505.70 | 0 |
| 01/10/2025 | 08:12:33 | 507.30 | 0 |