Master data
AMUNDI NASDAQ-100 II
Code number
LYX00F
ISIN
LU1829221024
Symbol
LYMS
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR66.72
Change
EUR+0.08
Change in %
%+0.120
Date
29/04/2024
Time
18:36:08
Spread
%0.150
Bid
EUR66.62
Bid Size
350
Ask
EUR66.72
Ask Size
350
Open
EUR66.77
Previous day
EUR66.64
High
EUR66.84
Low
EUR66.66
52 weeks high
EUR68.60
52 weeks low
EUR47.32
Volume last trade
0
Volume
123
Turnover
EUR8,212.71
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:36:08 | 66.72 | 0 |
| 29/04/2024 | 17:47:09 | 66.66 | 0 |
| 29/04/2024 | 13:52:43 | 66.84 | 0 |
| 29/04/2024 | 12:51:40 | 66.76 | 0 |
| 29/04/2024 | 08:01:04 | 66.77 | 123 |