Master data
MUL-Amundi ESt600 Insurance Act. Nom. UCITS ETF
Code number
LYX02M
ISIN
LU1834987973
Symbol
LIRU
Issuer
Lyxor AM
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR82.03
Change
EUR+0.33
Change in %
%+0.404
Date
18/09/2025
Time
10:12:51
Spread
%0.061
Bid
EUR81.68
Bid Size
250
Ask
EUR81.73
Ask Size
250
Open
EUR81.73
Previous day
EUR81.70
High
EUR82.03
Low
EUR81.73
52 weeks high
EUR86.86
52 weeks low
EUR65.33
Volume last trade
1,200
Volume
1,200
Turnover
EUR98,436.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 10:12:51 | 82.03 | 1,200 |
| 18/09/2025 | 08:20:59 | 81.73 | 0 |