Master data
Amundi Index Solutions - Amundi MSCI Robotics & AI
Code number
A2JSC9
ISIN
LU1861132840
Symbol
GOAI
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR109.50
Change
EUR+0.94
Change in %
%+0.866
Date
18/09/2025
Time
13:10:16
Spread
%0.256
Bid
EUR109.38
Bid Size
5,250
Ask
EUR109.66
Ask Size
5,250
Open
EUR109.40
Previous day
EUR108.56
High
EUR109.80
Low
EUR109.32
52 weeks high
EUR112.76
52 weeks low
EUR80.16
Volume last trade
0
Volume
500
Turnover
EUR54,850.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 13:10:16 | 109.50 | 0 |
| 18/09/2025 | 11:58:11 | 109.72 | 0 |
| 18/09/2025 | 11:05:19 | 109.80 | 0 |
| 18/09/2025 | 10:20:11 | 109.62 | 0 |
| 18/09/2025 | 09:20:17 | 109.32 | 0 |
| 18/09/2025 | 08:58:00 | 109.70 | 500 |
| 18/09/2025 | 08:14:32 | 109.40 | 0 |