Master data
Xtrackers Nikkei 225 2D EUR h UCITS ETF
Code number
DBX0Q9
ISIN
LU1875395870
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.45
Change
EUR-0.38
Change in %
%-1.366
Date
08/04/2020
Time
18:20:28
Spread
%2.173
Bid
EUR27.15
Bid Size
5,526
Ask
EUR27.74
Ask Size
5,408
Open
EUR27.57
Previous day
EUR27.83
High
EUR27.57
Low
EUR27.14
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 27.45 | 0 |
| 08/04/2020 | 17:15:47 | 27.46 | 0 |
| 08/04/2020 | 16:20:25 | 27.44 | 0 |
| 08/04/2020 | 15:45:27 | 27.44 | 0 |
| 08/04/2020 | 15:20:30 | 27.51 | 0 |
| 08/04/2020 | 14:15:28 | 27.47 | 0 |
| 08/04/2020 | 13:10:28 | 27.39 | 0 |
| 08/04/2020 | 11:58:36 | 27.14 | 0 |
| 08/04/2020 | 11:05:33 | 27.26 | 0 |
| 08/04/2020 | 10:20:28 | 27.18 | 0 |
| 08/04/2020 | 09:15:41 | 27.28 | 0 |
| 08/04/2020 | 08:18:47 | 27.57 | 0 |