Master data
MULTI UNITS LUXEMBOURG - Amundi MSCI Semiconductor
Code number
LYX018
ISIN
LU1900066033
Symbol
LSMC
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR62.89
Change
EUR-0.29
Change in %
%-0.459
Date
26/09/2025
Time
20:08:03
Spread
%1.811
Bid
EUR62.38
Bid Size
3,200
Ask
EUR63.51
Ask Size
2,400
Open
EUR63.11
Previous day
EUR63.18
High
EUR63.11
Low
EUR62.53
52 weeks high
EUR63.44
52 weeks low
EUR35.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2025 | 20:08:03 | 62.89 | 0 |
| 26/09/2025 | 18:21:06 | 62.76 | 0 |
| 26/09/2025 | 17:15:17 | 62.53 | 0 |
| 26/09/2025 | 16:20:19 | 62.72 | 0 |
| 26/09/2025 | 15:48:03 | 62.98 | 0 |
| 26/09/2025 | 15:15:09 | 63.09 | 0 |
| 26/09/2025 | 14:15:16 | 63.02 | 0 |
| 26/09/2025 | 13:10:21 | 62.80 | 0 |
| 26/09/2025 | 11:58:09 | 62.74 | 0 |
| 26/09/2025 | 11:05:14 | 62.63 | 0 |
| 26/09/2025 | 10:20:12 | 62.93 | 0 |
| 26/09/2025 | 09:20:17 | 62.98 | 0 |
| 26/09/2025 | 08:06:14 | 63.11 | 0 |