Master data
Amundi Index Solutions SICAV - Amundi EUR Corporat
Code number
A2PBLN
ISIN
LU1931975079
Symbol
PR1C
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR18.22
Change
EUR-0.02
Change in %
%-0.121
Date
19/04/2024
Time
18:21:07
Spread
%1.549
Bid
EUR18.08
Bid Size
14,040
Ask
EUR18.36
Ask Size
14,040
Open
EUR18.25
Previous day
EUR18.24
High
EUR18.26
Low
EUR18.22
52 weeks high
EUR18.39
52 weeks low
EUR17.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 18:21:07 | 18.22 | 0 |
| 19/04/2024 | 17:15:17 | 18.22 | 0 |
| 19/04/2024 | 16:20:16 | 18.22 | 0 |
| 19/04/2024 | 15:48:10 | 18.22 | 0 |
| 19/04/2024 | 15:15:09 | 18.23 | 0 |
| 19/04/2024 | 14:15:16 | 18.24 | 0 |
| 19/04/2024 | 13:10:21 | 18.26 | 0 |
| 19/04/2024 | 11:58:09 | 18.26 | 0 |
| 19/04/2024 | 11:05:18 | 18.25 | 0 |
| 19/04/2024 | 10:20:15 | 18.25 | 0 |
| 19/04/2024 | 09:20:20 | 18.25 | 0 |
| 19/04/2024 | 08:17:02 | 18.25 | 0 |