Master data
Amundi Index Solutions SICAV - Amundi EUR Corporat
Code number
A2PBLN
ISIN
LU1931975079
Symbol
PR1C
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.09
Change
EUR+0.01
Change in %
%+0.076
Date
15/07/2025
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR19.07
Previous day
EUR19.07
High
EUR19.11
Low
EUR19.07
52 weeks high
EUR19.28
52 weeks low
EUR18.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:10 | 19.09 | 0 |
| 15/07/2025 | 20:55:11 | 19.09 | 0 |
| 15/07/2025 | 20:08:08 | 19.09 | 0 |
| 15/07/2025 | 18:21:09 | 19.09 | 0 |
| 15/07/2025 | 17:15:16 | 19.09 | 0 |
| 15/07/2025 | 16:20:17 | 19.11 | 0 |
| 15/07/2025 | 15:48:05 | 19.11 | 0 |
| 15/07/2025 | 15:15:04 | 19.11 | 0 |
| 15/07/2025 | 14:15:12 | 19.11 | 0 |
| 15/07/2025 | 13:10:21 | 19.11 | 0 |
| 15/07/2025 | 11:58:10 | 19.10 | 0 |
| 15/07/2025 | 11:05:10 | 19.10 | 0 |
| 15/07/2025 | 10:20:07 | 19.10 | 0 |
| 15/07/2025 | 09:20:16 | 19.09 | 0 |
| 15/07/2025 | 08:30:06 | 19.07 | 0 |