Master data
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
Code number
ETF191
ISIN
LU2611731824
Symbol
CD91
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.83
Change
EUR-1.10
Change in %
%-2.743
Date
19/08/2025
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR40.01
Previous day
EUR39.93
High
EUR40.10
Low
EUR38.83
52 weeks high
EUR39.97
52 weeks low
EUR25.98
Volume last trade
0
Volume
6,000
Turnover
EUR237,630.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/08/2025 | 21:48:10 | 38.83 | 0 |
| 19/08/2025 | 20:55:12 | 38.93 | 0 |
| 19/08/2025 | 20:08:12 | 38.85 | 0 |
| 19/08/2025 | 18:21:12 | 39.04 | 0 |
| 19/08/2025 | 17:15:10 | 38.97 | 0 |
| 19/08/2025 | 16:20:21 | 39.44 | 0 |
| 19/08/2025 | 15:48:03 | 39.59 | 0 |
| 19/08/2025 | 15:15:13 | 39.95 | 0 |
| 19/08/2025 | 14:15:20 | 40.04 | 0 |
| 19/08/2025 | 13:10:24 | 40.10 | 0 |
| 19/08/2025 | 11:58:13 | 39.99 | 0 |
| 19/08/2025 | 11:05:23 | 40.01 | 0 |
| 19/08/2025 | 10:20:10 | 39.97 | 0 |
| 19/08/2025 | 09:20:21 | 39.90 | 0 |
| 19/08/2025 | 08:25:12 | 39.61 | 6,000 |
| 19/08/2025 | 08:11:11 | 40.01 | 0 |