Master data
Xact OMX
Code number
982501
ISIN
SE0000693293
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Sweden
Home market
NASDAQ Stockholm
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.51
Change
EUR+0.12
Change in %
%+0.371
Date
03/07/2025
Time
14:13:09
Spread
%5.207
Bid
EUR31.69
Bid Size
3,400
Ask
EUR33.34
Ask Size
3,200
Open
EUR32.39
Previous day
EUR32.39
High
EUR32.52
Low
EUR31.70
52 weeks high
EUR35.74
52 weeks low
EUR28.15
Volume last trade
0
Volume
800
Turnover
EUR25,360.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 14:13:09 | 32.51 | 0 |
| 03/07/2025 | 13:25:16 | 32.51 | 0 |
| 03/07/2025 | 12:43:06 | 32.51 | 0 |
| 03/07/2025 | 11:54:06 | 32.51 | 0 |
| 03/07/2025 | 11:00:13 | 32.47 | 0 |
| 03/07/2025 | 10:57:39 | 31.70 | 800 |
| 03/07/2025 | 10:27:02 | 32.52 | 0 |
| 03/07/2025 | 09:52:19 | 32.44 | 0 |
| 03/07/2025 | 09:06:06 | 32.50 | 0 |
| 03/07/2025 | 08:12:15 | 32.39 | 0 |