Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR102.18
Change
EUR-0.76
Change in %
%-0.738
Date
20/10/2021
Time
18:45:26
Spread
%2.061
Bid
EUR100.92
Bid Size
800
Ask
EUR103.00
Ask Size
800
Open
EUR104.40
Previous day
EUR102.94
High
EUR104.40
Low
EUR102.18
52 weeks high
EUR135.90
52 weeks low
EUR77.69
Volume last trade
0
Volume
40
Turnover
EUR4,176.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2021 | 18:45:26 | 102.18 | 0 |
| 20/10/2021 | 17:45:30 | 102.36 | 0 |
| 20/10/2021 | 17:10:31 | 102.20 | 0 |
| 20/10/2021 | 16:38:39 | 102.68 | 0 |
| 20/10/2021 | 15:35:37 | 103.36 | 0 |
| 20/10/2021 | 14:13:26 | 103.00 | 0 |
| 20/10/2021 | 13:21:26 | 102.86 | 0 |
| 20/10/2021 | 12:40:23 | 102.90 | 0 |
| 20/10/2021 | 11:55:30 | 102.86 | 0 |
| 20/10/2021 | 10:55:24 | 102.90 | 0 |
| 20/10/2021 | 10:21:25 | 102.90 | 0 |
| 20/10/2021 | 09:51:26 | 102.76 | 0 |
| 20/10/2021 | 09:21:22 | 102.76 | 0 |
| 20/10/2021 | 08:08:58 | 104.40 | 40 |