Master data

ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR102.18
Change
EUR-0.76
Change in %
%
-0.738
Date
20/10/2021
Time
18:45:26
Spread
%2.061
Bid
EUR100.92
Bid Size
800
Ask
EUR103.00
Ask Size
800
Open
EUR104.40
Previous day
EUR102.94
High
EUR104.40
Low
EUR102.18
52 weeks high
EUR135.90
52 weeks low
EUR77.69
Volume last trade
0
Volume
40
Turnover
EUR4,176.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 18:45:26 102.18 0
20/10/2021 17:45:30 102.36 0
20/10/2021 17:10:31 102.20 0
20/10/2021 16:38:39 102.68 0
20/10/2021 15:35:37 103.36 0
20/10/2021 14:13:26 103.00 0
20/10/2021 13:21:26 102.86 0
20/10/2021 12:40:23 102.90 0
20/10/2021 11:55:30 102.86 0
20/10/2021 10:55:24 102.90 0
20/10/2021 10:21:25 102.90 0
20/10/2021 09:51:26 102.76 0
20/10/2021 09:21:22 102.76 0
20/10/2021 08:08:58 104.40 40

 

Chart
Illustration
Comparison
ARK Innovation ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.