Master data
ARK Autonomous Technology & Robotics ETF
Code number
A14RW2
ISIN
US00214Q2030
Symbol
09KF
Issuer
ARK ETF Trust
Security type
Other Funds
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR80.95
Change
EUR+0.94
Change in %
%+1.175
Date
15/07/2025
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR79.87
Previous day
EUR80.01
High
EUR81.33
Low
EUR79.81
52 weeks high
EUR81.84
52 weeks low
EUR45.72
Volume last trade
0
Volume
1,335
Turnover
EUR106,719.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:06 | 80.95 | 0 |
| 15/07/2025 | 20:46:06 | 81.03 | 0 |
| 15/07/2025 | 20:07:06 | 81.33 | 0 |
| 15/07/2025 | 18:55:07 | 80.95 | 0 |
| 15/07/2025 | 18:00:06 | 80.93 | 0 |
| 15/07/2025 | 17:18:06 | 80.86 | 0 |
| 15/07/2025 | 16:57:54 | 79.94 | 1,335 |
| 15/07/2025 | 16:49:06 | 80.92 | 0 |
| 15/07/2025 | 16:10:15 | 80.98 | 0 |
| 15/07/2025 | 15:33:14 | 80.55 | 0 |
| 15/07/2025 | 14:30:09 | 80.30 | 0 |
| 15/07/2025 | 13:45:07 | 80.19 | 0 |
| 15/07/2025 | 13:05:06 | 80.07 | 0 |
| 15/07/2025 | 12:20:19 | 80.14 | 0 |
| 15/07/2025 | 11:39:06 | 79.83 | 0 |
| 15/07/2025 | 10:55:13 | 79.81 | 0 |
| 15/07/2025 | 10:15:11 | 79.81 | 0 |
| 15/07/2025 | 09:26:07 | 79.87 | 0 |
| 15/07/2025 | 08:29:14 | 79.87 | 0 |