Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR26.17
Change
EUR+0.90
Change in %
%+3.541
Date
24/11/2025
Time
20:07:06
Spread
%2.877
Bid
EUR25.72
Bid Size
12,000
Ask
EUR26.46
Ask Size
11,600
Open
EUR25.33
Previous day
EUR25.28
High
EUR26.17
Low
EUR25.28
52 weeks high
EUR28.75
52 weeks low
EUR16.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 20:07:06 | 26.17 | 0 |
| 24/11/2025 | 18:55:06 | 26.09 | 0 |
| 24/11/2025 | 18:00:06 | 25.99 | 0 |
| 24/11/2025 | 17:18:06 | 26.01 | 0 |
| 24/11/2025 | 16:49:01 | 25.88 | 0 |
| 24/11/2025 | 16:10:15 | 25.91 | 0 |
| 24/11/2025 | 15:33:13 | 25.49 | 0 |
| 24/11/2025 | 14:30:06 | 25.42 | 0 |
| 24/11/2025 | 13:45:04 | 25.31 | 0 |
| 24/11/2025 | 13:05:06 | 25.30 | 0 |
| 24/11/2025 | 12:20:20 | 25.28 | 0 |
| 24/11/2025 | 11:39:06 | 25.33 | 0 |
| 24/11/2025 | 10:55:11 | 25.33 | 0 |
| 24/11/2025 | 10:15:11 | 25.46 | 0 |
| 24/11/2025 | 09:26:06 | 25.36 | 0 |
| 24/11/2025 | 08:30:53 | 25.33 | 0 |