Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR68.76
Change
EUR-3.13
Change in %
%-4.354
Date
08/03/2021
Time
19:55:53
Spread
%3.537
Bid
EUR68.70
Bid Size
4,367
Ask
EUR71.13
Ask Size
4,218
Open
EUR70.80
Previous day
EUR71.89
High
EUR72.82
Low
EUR66.50
52 weeks high
EUR99.90
52 weeks low
EUR22.48
Volume last trade
50
Volume
1,756
Turnover
EUR121,342.19
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/03/2021 | 19:55:53 | 68.76 | 50 |
| 08/03/2021 | 18:44:27 | 70.83 | 0 |
| 08/03/2021 | 18:08:47 | 69.91 | 13 |
| 08/03/2021 | 17:52:29 | 71.10 | 0 |
| 08/03/2021 | 17:20:29 | 72.40 | 0 |
| 08/03/2021 | 16:39:32 | 72.82 | 0 |
| 08/03/2021 | 15:55:30 | 70.90 | 60 |
| 08/03/2021 | 15:53:48 | 70.28 | 52 |
| 08/03/2021 | 15:40:26 | 71.32 | 0 |
| 08/03/2021 | 14:42:38 | 70.13 | 130 |
| 08/03/2021 | 13:52:27 | 71.77 | 0 |
| 08/03/2021 | 13:46:00 | 68.88 | 300 |
| 08/03/2021 | 12:43:29 | 71.68 | 0 |
| 08/03/2021 | 11:42:25 | 68.25 | 0 |
| 08/03/2021 | 10:41:25 | 69.10 | 22 |
| 08/03/2021 | 10:37:27 | 68.75 | 0 |
| 08/03/2021 | 10:36:08 | 66.50 | 15 |
| 08/03/2021 | 10:03:15 | 70.80 | 14 |
| 08/03/2021 | 09:57:54 | 66.50 | 10 |
| 08/03/2021 | 09:55:37 | 70.80 | 30 |
| 08/03/2021 | 09:53:18 | 68.76 | 1,000 |
| 08/03/2021 | 09:19:26 | 71.63 | 0 |
| 08/03/2021 | 08:47:26 | 70.80 | 60 |