Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.25
Change
EUR-0.10
Change in %
%-0.428
Date
14/11/2025
Time
20:07:07
Spread
%2.904
Bid
EUR23.07
Bid Size
13,400
Ask
EUR23.74
Ask Size
13,000
Open
EUR23.22
Previous day
EUR23.35
High
EUR23.36
Low
EUR22.44
52 weeks high
EUR28.75
52 weeks low
EUR16.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 20:07:07 | 23.25 | 0 |
| 14/11/2025 | 18:55:06 | 23.32 | 0 |
| 14/11/2025 | 18:00:06 | 23.36 | 0 |
| 14/11/2025 | 17:18:06 | 23.22 | 0 |
| 14/11/2025 | 16:49:06 | 23.26 | 0 |
| 14/11/2025 | 16:10:15 | 22.99 | 0 |
| 14/11/2025 | 15:33:14 | 22.44 | 0 |
| 14/11/2025 | 14:30:09 | 22.61 | 0 |
| 14/11/2025 | 13:45:06 | 22.72 | 0 |
| 14/11/2025 | 13:05:06 | 23.00 | 0 |
| 14/11/2025 | 12:20:22 | 23.04 | 0 |
| 14/11/2025 | 11:39:06 | 23.08 | 0 |
| 14/11/2025 | 10:55:13 | 23.13 | 0 |
| 14/11/2025 | 10:15:11 | 23.14 | 0 |
| 14/11/2025 | 09:26:07 | 23.20 | 0 |
| 14/11/2025 | 08:15:30 | 23.22 | 0 |