Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR26.78
Change
EUR+0.26
Change in %
%+0.962
Date
08/12/2025
Time
20:07:06
Spread
%2.839
Bid
EUR26.42
Bid Size
11,600
Ask
EUR27.17
Ask Size
11,400
Open
EUR26.57
Previous day
EUR26.52
High
EUR27.12
Low
EUR26.57
52 weeks high
EUR28.75
52 weeks low
EUR16.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 20:07:06 | 26.78 | 0 |
| 08/12/2025 | 18:55:06 | 26.90 | 0 |
| 08/12/2025 | 18:00:03 | 26.99 | 0 |
| 08/12/2025 | 17:18:06 | 26.90 | 0 |
| 08/12/2025 | 16:49:06 | 26.96 | 0 |
| 08/12/2025 | 16:10:14 | 26.87 | 0 |
| 08/12/2025 | 15:33:13 | 27.12 | 0 |
| 08/12/2025 | 14:30:09 | 26.91 | 0 |
| 08/12/2025 | 13:45:04 | 26.87 | 0 |
| 08/12/2025 | 13:05:06 | 26.82 | 0 |
| 08/12/2025 | 12:20:21 | 26.82 | 0 |
| 08/12/2025 | 11:39:06 | 26.82 | 0 |
| 08/12/2025 | 10:55:13 | 26.72 | 0 |
| 08/12/2025 | 10:15:11 | 26.71 | 0 |
| 08/12/2025 | 09:26:07 | 26.59 | 0 |
| 08/12/2025 | 08:23:09 | 26.57 | 0 |