Master data

ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR68.76
Change
EUR-3.13
Change in %
%
-4.354
Date
08/03/2021
Time
19:55:53
Spread
%3.537
Bid
EUR68.70
Bid Size
4,367
Ask
EUR71.13
Ask Size
4,218
Open
EUR70.80
Previous day
EUR71.89
High
EUR72.82
Low
EUR66.50
52 weeks high
EUR99.90
52 weeks low
EUR22.48
Volume last trade
50
Volume
1,756
Turnover
EUR121,342.19

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/03/2021 19:55:53 68.76 50
08/03/2021 18:44:27 70.83 0
08/03/2021 18:08:47 69.91 13
08/03/2021 17:52:29 71.10 0
08/03/2021 17:20:29 72.40 0
08/03/2021 16:39:32 72.82 0
08/03/2021 15:55:30 70.90 60
08/03/2021 15:53:48 70.28 52
08/03/2021 15:40:26 71.32 0
08/03/2021 14:42:38 70.13 130
08/03/2021 13:52:27 71.77 0
08/03/2021 13:46:00 68.88 300
08/03/2021 12:43:29 71.68 0
08/03/2021 11:42:25 68.25 0
08/03/2021 10:41:25 69.10 22
08/03/2021 10:37:27 68.75 0
08/03/2021 10:36:08 66.50 15
08/03/2021 10:03:15 70.80 14
08/03/2021 09:57:54 66.50 10
08/03/2021 09:55:37 70.80 30
08/03/2021 09:53:18 68.76 1,000
08/03/2021 09:19:26 71.63 0
08/03/2021 08:47:26 70.80 60

 

Chart
Illustration
Comparison
ARK Genomic Revolution ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.