Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.45
Change
EUR-1.40
Change in %
%-5.615
Date
07/11/2025
Time
18:55:06
Spread
%2.871
Bid
EUR23.34
Bid Size
13,200
Ask
EUR24.01
Ask Size
12,800
Open
EUR24.59
Previous day
EUR24.85
High
EUR24.61
Low
EUR23.32
52 weeks high
EUR28.75
52 weeks low
EUR16.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 18:55:06 | 23.45 | 0 |
| 07/11/2025 | 18:00:06 | 23.32 | 0 |
| 07/11/2025 | 17:18:06 | 23.37 | 0 |
| 07/11/2025 | 16:49:02 | 23.53 | 0 |
| 07/11/2025 | 16:10:15 | 23.77 | 0 |
| 07/11/2025 | 15:33:13 | 23.78 | 0 |
| 07/11/2025 | 14:30:08 | 24.33 | 0 |
| 07/11/2025 | 13:45:06 | 24.31 | 0 |
| 07/11/2025 | 13:05:02 | 24.34 | 0 |
| 07/11/2025 | 12:20:21 | 24.41 | 0 |
| 07/11/2025 | 11:39:06 | 24.44 | 0 |
| 07/11/2025 | 10:55:13 | 24.56 | 0 |
| 07/11/2025 | 10:15:11 | 24.59 | 0 |
| 07/11/2025 | 09:26:06 | 24.61 | 0 |
| 07/11/2025 | 08:25:27 | 24.59 | 0 |