Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.48
Change
EUR+0.07
Change in %
%+0.290
Date
17/09/2025
Time
13:45:06
Spread
%3.395
Bid
EUR22.09
Bid Size
4,800
Ask
EUR22.84
Ask Size
4,600
Open
EUR22.20
Previous day
EUR22.42
High
EUR22.49
Low
EUR22.20
52 weeks high
EUR28.46
52 weeks low
EUR16.45
Volume last trade
0
Volume
45
Turnover
EUR999.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 13:45:06 | 22.48 | 0 |
| 17/09/2025 | 13:05:07 | 22.49 | 0 |
| 17/09/2025 | 12:20:21 | 22.45 | 0 |
| 17/09/2025 | 11:39:06 | 22.46 | 0 |
| 17/09/2025 | 10:55:13 | 22.44 | 0 |
| 17/09/2025 | 10:15:11 | 22.46 | 0 |
| 17/09/2025 | 09:26:06 | 22.48 | 0 |
| 17/09/2025 | 08:01:24 | 22.20 | 45 |