Master data
ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR126.06
Change
EUR+0.10
Change in %
%+0.079
Date
26/11/2025
Time
12:20:20
Spread
%15.743
Bid
EUR116.88
Bid Size
2,500
Ask
EUR135.28
Ask Size
2,250
Open
EUR127.20
Previous day
EUR125.96
High
EUR127.36
Low
EUR125.98
52 weeks high
EUR155.94
52 weeks low
EUR74.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 12:20:20 | 126.06 | 0 |
| 26/11/2025 | 11:39:01 | 126.10 | 0 |
| 26/11/2025 | 10:55:12 | 125.98 | 0 |
| 26/11/2025 | 10:15:12 | 126.06 | 0 |
| 26/11/2025 | 09:26:07 | 127.36 | 0 |
| 26/11/2025 | 08:15:50 | 127.20 | 0 |