Master data

ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR130.34
Change
EUR-1.62
Change in %
%
-1.228
Date
15/01/2021
Time
18:44:29
Spread
%2.696
Bid
EUR129.06
Bid Size
3,875
Ask
EUR132.54
Ask Size
3,773
Open
EUR134.00
Previous day
EUR131.96
High
EUR136.00
Low
EUR130.26
52 weeks high
EUR133.00
52 weeks low
EUR38.31
Volume last trade
0
Volume
128
Turnover
EUR17,277.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:44:29 130.34 0
15/01/2021 18:33:45 132.00 10
15/01/2021 17:52:30 130.40 0
15/01/2021 17:20:28 130.26 0
15/01/2021 16:39:26 130.72 0
15/01/2021 15:40:30 132.52 0
15/01/2021 15:14:31 134.50 7
15/01/2021 14:42:29 132.82 0
15/01/2021 13:52:28 132.80 0
15/01/2021 12:43:29 131.70 0
15/01/2021 11:42:01 136.00 10
15/01/2021 11:09:17 131.00 12
15/01/2021 11:03:09 136.00 37
15/01/2021 10:54:36 136.00 37
15/01/2021 10:37:25 131.62 0
15/01/2021 10:18:43 135.00 10
15/01/2021 09:19:24 131.66 0
15/01/2021 08:03:06 134.00 5

 

Chart
Illustration
Comparison
ARK Next Generation Internet ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.