Master data
ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR144.78
Change
EUR+3.34
Change in %
%+2.361
Date
18/09/2025
Time
18:55:06
Spread
%2.066
Bid
EUR143.30
Bid Size
3,500
Ask
EUR146.26
Ask Size
3,500
Open
EUR141.28
Previous day
EUR141.44
High
EUR144.90
Low
EUR141.28
52 weeks high
EUR141.44
52 weeks low
EUR74.08
Volume last trade
0
Volume
41
Turnover
EUR5,845.78
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:55:06 | 144.78 | 0 |
| 18/09/2025 | 18:00:06 | 144.76 | 0 |
| 18/09/2025 | 17:18:06 | 144.90 | 0 |
| 18/09/2025 | 16:49:06 | 144.80 | 0 |
| 18/09/2025 | 16:10:15 | 144.60 | 0 |
| 18/09/2025 | 16:00:16 | 142.58 | 41 |
| 18/09/2025 | 14:30:06 | 143.08 | 0 |
| 18/09/2025 | 13:45:05 | 143.02 | 0 |
| 18/09/2025 | 13:05:06 | 142.88 | 0 |
| 18/09/2025 | 12:20:21 | 141.94 | 0 |
| 18/09/2025 | 11:39:06 | 142.66 | 0 |
| 18/09/2025 | 10:55:12 | 142.02 | 0 |
| 18/09/2025 | 10:15:12 | 142.06 | 0 |
| 18/09/2025 | 09:26:04 | 141.32 | 0 |
| 18/09/2025 | 08:14:45 | 141.28 | 0 |