Master data
ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR130.50
Change
EUR+0.54
Change in %
%+0.416
Date
19/11/2025
Time
13:05:06
Spread
%6.737
Bid
EUR126.16
Bid Size
2,250
Ask
EUR134.66
Ask Size
2,250
Open
EUR128.54
Previous day
EUR129.96
High
EUR130.50
Low
EUR128.54
52 weeks high
EUR155.94
52 weeks low
EUR74.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 13:05:06 | 130.50 | 0 |
| 19/11/2025 | 12:20:21 | 130.20 | 0 |
| 19/11/2025 | 11:39:06 | 130.18 | 0 |
| 19/11/2025 | 10:55:09 | 130.12 | 0 |
| 19/11/2025 | 10:15:11 | 130.20 | 0 |
| 19/11/2025 | 09:26:06 | 128.60 | 0 |
| 19/11/2025 | 08:17:12 | 128.54 | 0 |