Master data
ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR130.34
Change
EUR-1.62
Change in %
%-1.228
Date
15/01/2021
Time
18:44:29
Spread
%2.696
Bid
EUR129.06
Bid Size
3,875
Ask
EUR132.54
Ask Size
3,773
Open
EUR134.00
Previous day
EUR131.96
High
EUR136.00
Low
EUR130.26
52 weeks high
EUR133.00
52 weeks low
EUR38.31
Volume last trade
0
Volume
128
Turnover
EUR17,277.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:44:29 | 130.34 | 0 |
| 15/01/2021 | 18:33:45 | 132.00 | 10 |
| 15/01/2021 | 17:52:30 | 130.40 | 0 |
| 15/01/2021 | 17:20:28 | 130.26 | 0 |
| 15/01/2021 | 16:39:26 | 130.72 | 0 |
| 15/01/2021 | 15:40:30 | 132.52 | 0 |
| 15/01/2021 | 15:14:31 | 134.50 | 7 |
| 15/01/2021 | 14:42:29 | 132.82 | 0 |
| 15/01/2021 | 13:52:28 | 132.80 | 0 |
| 15/01/2021 | 12:43:29 | 131.70 | 0 |
| 15/01/2021 | 11:42:01 | 136.00 | 10 |
| 15/01/2021 | 11:09:17 | 131.00 | 12 |
| 15/01/2021 | 11:03:09 | 136.00 | 37 |
| 15/01/2021 | 10:54:36 | 136.00 | 37 |
| 15/01/2021 | 10:37:25 | 131.62 | 0 |
| 15/01/2021 | 10:18:43 | 135.00 | 10 |
| 15/01/2021 | 09:19:24 | 131.66 | 0 |
| 15/01/2021 | 08:03:06 | 134.00 | 5 |