Master data
ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR144.64
Change
EUR-0.82
Change in %
%-0.564
Date
05/11/2025
Time
11:39:06
Spread
%4.497
Bid
EUR141.42
Bid Size
2,250
Ask
EUR147.78
Ask Size
2,000
Open
EUR144.88
Previous day
EUR145.46
High
EUR148.06
Low
EUR144.64
52 weeks high
EUR155.94
52 weeks low
EUR74.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 11:39:06 | 144.64 | 0 |
| 05/11/2025 | 10:55:13 | 148.04 | 0 |
| 05/11/2025 | 10:15:12 | 148.06 | 0 |
| 05/11/2025 | 09:26:06 | 144.94 | 0 |
| 05/11/2025 | 08:09:23 | 144.88 | 0 |