Master data
ROBO Global Robotics and Automation Index ETF
Code number
A1W8T5
ISIN
US3015057074
Symbol
0R4A
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.71
Change
EUR-0.57
Change in %
%-1.013
Date
25/09/2025
Time
20:07:04
Spread
%3.416
Bid
EUR55.04
Bid Size
9,500
Ask
EUR56.92
Ask Size
9,250
Open
EUR56.20
Previous day
EUR56.28
High
EUR56.35
Low
EUR55.65
52 weeks high
EUR58.18
52 weeks low
EUR39.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2025 | 20:07:04 | 55.71 | 0 |
| 25/09/2025 | 18:55:04 | 55.97 | 0 |
| 25/09/2025 | 18:00:06 | 56.02 | 0 |
| 25/09/2025 | 17:18:03 | 55.97 | 0 |
| 25/09/2025 | 16:49:05 | 55.94 | 0 |
| 25/09/2025 | 16:10:13 | 55.82 | 0 |
| 25/09/2025 | 15:33:10 | 55.65 | 0 |
| 25/09/2025 | 14:30:06 | 56.24 | 0 |
| 25/09/2025 | 13:45:03 | 55.86 | 0 |
| 25/09/2025 | 13:05:03 | 56.04 | 0 |
| 25/09/2025 | 12:20:19 | 56.12 | 0 |
| 25/09/2025 | 11:39:03 | 56.19 | 0 |
| 25/09/2025 | 10:55:10 | 56.24 | 0 |
| 25/09/2025 | 10:15:09 | 56.35 | 0 |
| 25/09/2025 | 09:26:04 | 56.17 | 0 |
| 25/09/2025 | 08:17:33 | 56.20 | 0 |