Master data
First Trust Water ETF
Code number
A0MZL3
ISIN
US33733B1008
Symbol
02FW
Issuer
First Trust Advisors LP
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.70
Change
EUR-0.31
Change in %
%-0.337
Date
30/06/2025
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.76
Previous day
EUR92.01
High
EUR92.76
Low
EUR91.49
52 weeks high
EUR105.58
52 weeks low
EUR81.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:04 | 91.70 | 0 |
| 30/06/2025 | 20:46:02 | 91.62 | 0 |
| 30/06/2025 | 20:07:04 | 91.66 | 0 |
| 30/06/2025 | 18:55:04 | 91.75 | 0 |
| 30/06/2025 | 18:00:04 | 91.49 | 0 |
| 30/06/2025 | 17:18:03 | 91.67 | 0 |
| 30/06/2025 | 16:49:04 | 91.57 | 0 |
| 30/06/2025 | 16:10:12 | 92.00 | 0 |
| 30/06/2025 | 15:33:11 | 92.00 | 0 |
| 30/06/2025 | 14:30:06 | 92.74 | 0 |
| 30/06/2025 | 13:45:03 | 92.61 | 0 |
| 30/06/2025 | 13:05:04 | 92.66 | 0 |
| 30/06/2025 | 12:20:14 | 92.58 | 0 |
| 30/06/2025 | 11:39:04 | 92.67 | 0 |
| 30/06/2025 | 10:55:09 | 92.66 | 0 |
| 30/06/2025 | 10:15:09 | 92.67 | 0 |
| 30/06/2025 | 09:26:04 | 92.64 | 0 |
| 30/06/2025 | 08:31:12 | 92.76 | 0 |