Master data

First Trust Water ETF
Code number
A0MZL3
ISIN
US33733B1008
Symbol
02FW
Issuer
First Trust Advisors LP
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR94.72
Change
EUR+0.67
Change in %
%
+0.712
Date
28/03/2024
Time
20:46:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR94.15
Previous day
EUR94.05
High
EUR94.83
Low
EUR94.15
52 weeks high
EUR94.05
52 weeks low
EUR72.84
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 20:46:04 94.72 0
28/03/2024 20:07:03 94.73 0
28/03/2024 18:55:04 94.60 0
28/03/2024 18:00:02 94.61 0
28/03/2024 17:18:04 94.83 0
28/03/2024 16:49:04 94.75 0
28/03/2024 16:10:16 94.60 0
28/03/2024 15:33:12 94.47 0
28/03/2024 14:30:07 94.48 0
28/03/2024 13:45:05 94.53 0
28/03/2024 13:05:04 94.48 0
28/03/2024 12:20:18 94.48 0
28/03/2024 11:39:03 94.53 0
28/03/2024 10:55:11 94.56 0
28/03/2024 10:15:10 94.52 0
28/03/2024 09:26:04 94.38 0
28/03/2024 08:14:04 94.15 0

 

Chart
Illustration
Comparison
First Trust Water ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.