Master data
First Trust Water ETF
Code number
A0MZL3
ISIN
US33733B1008
Symbol
02FW
Issuer
First Trust Advisors LP
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR99.81
Change
EUR+0.01
Change in %
%+0.010
Date
22/10/2025
Time
12:20:18
Spread
%2.116
Bid
EUR98.77
Bid Size
1,700
Ask
EUR100.86
Ask Size
1,600
Open
EUR99.77
Previous day
EUR99.80
High
EUR99.81
Low
EUR99.77
52 weeks high
EUR105.58
52 weeks low
EUR81.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 12:20:18 | 99.81 | 0 |
| 22/10/2025 | 11:39:04 | 99.77 | 0 |
| 22/10/2025 | 10:55:08 | 99.78 | 0 |
| 22/10/2025 | 10:15:09 | 99.81 | 0 |
| 22/10/2025 | 09:26:07 | 99.78 | 0 |
| 22/10/2025 | 08:14:07 | 99.77 | 0 |