Master data
First Trust Water ETF
Code number
A0MZL3
ISIN
US33733B1008
Symbol
02FW
Issuer
First Trust Advisors LP
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR95.22
Change
EUR+0.60
Change in %
%+0.634
Date
17/09/2025
Time
16:49:04
Spread
%2.134
Bid
EUR94.20
Bid Size
7,100
Ask
EUR96.21
Ask Size
6,900
Open
EUR94.54
Previous day
EUR94.62
High
EUR95.22
Low
EUR94.54
52 weeks high
EUR105.58
52 weeks low
EUR81.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 16:49:04 | 95.22 | 0 |
| 17/09/2025 | 16:10:12 | 95.01 | 0 |
| 17/09/2025 | 15:33:11 | 95.01 | 0 |
| 17/09/2025 | 14:30:06 | 94.75 | 0 |
| 17/09/2025 | 13:45:03 | 94.74 | 0 |
| 17/09/2025 | 13:05:04 | 94.75 | 0 |
| 17/09/2025 | 12:20:19 | 94.75 | 0 |
| 17/09/2025 | 11:39:03 | 94.66 | 0 |
| 17/09/2025 | 10:55:10 | 94.67 | 0 |
| 17/09/2025 | 10:15:08 | 94.70 | 0 |
| 17/09/2025 | 09:26:04 | 94.69 | 0 |
| 17/09/2025 | 08:06:22 | 94.54 | 0 |