Master data
First Trust Water ETF
Code number
A0MZL3
ISIN
US33733B1008
Symbol
02FW
Issuer
First Trust Advisors LP
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR94.72
Change
EUR+0.67
Change in %
%+0.712
Date
28/03/2024
Time
20:46:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR94.15
Previous day
EUR94.05
High
EUR94.83
Low
EUR94.15
52 weeks high
EUR94.05
52 weeks low
EUR72.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 20:46:04 | 94.72 | 0 |
28/03/2024 | 20:07:03 | 94.73 | 0 |
28/03/2024 | 18:55:04 | 94.60 | 0 |
28/03/2024 | 18:00:02 | 94.61 | 0 |
28/03/2024 | 17:18:04 | 94.83 | 0 |
28/03/2024 | 16:49:04 | 94.75 | 0 |
28/03/2024 | 16:10:16 | 94.60 | 0 |
28/03/2024 | 15:33:12 | 94.47 | 0 |
28/03/2024 | 14:30:07 | 94.48 | 0 |
28/03/2024 | 13:45:05 | 94.53 | 0 |
28/03/2024 | 13:05:04 | 94.48 | 0 |
28/03/2024 | 12:20:18 | 94.48 | 0 |
28/03/2024 | 11:39:03 | 94.53 | 0 |
28/03/2024 | 10:55:11 | 94.56 | 0 |
28/03/2024 | 10:15:10 | 94.52 | 0 |
28/03/2024 | 09:26:04 | 94.38 | 0 |
28/03/2024 | 08:14:04 | 94.15 | 0 |