Master data
First Trust STOXX European Select Dividend Index ETF
Code number
A0YCSC
ISIN
US33735T1097
Symbol
1FUF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR13.54
Change
EUR-0.06
Change in %
%-0.426
Date
25/07/2025
Time
18:56:04
Spread
%4.138
Bid
EUR13.29
Bid Size
15,600
Ask
EUR13.84
Ask Size
15,000
Open
EUR13.61
Previous day
EUR13.60
High
EUR13.61
Low
EUR13.49
52 weeks high
EUR13.65
52 weeks low
EUR10.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2025 | 18:56:04 | 13.54 | 0 |
| 25/07/2025 | 18:02:03 | 13.52 | 0 |
| 25/07/2025 | 17:26:03 | 13.55 | 0 |
| 25/07/2025 | 16:40:08 | 13.53 | 0 |
| 25/07/2025 | 15:37:04 | 13.49 | 0 |
| 25/07/2025 | 11:11:04 | 13.60 | 0 |
| 25/07/2025 | 10:45:08 | 13.60 | 0 |
| 25/07/2025 | 10:11:04 | 13.60 | 0 |
| 25/07/2025 | 09:22:04 | 13.61 | 0 |
| 25/07/2025 | 08:13:01 | 13.61 | 0 |