Master data
Global X Uranium ETF
Code number
A143H1
ISIN
US37954Y8710
Symbol
7GXS
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.06
Change
EUR+0.54
Change in %
%+1.661
Date
30/06/2025
Time
21:48:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR32.46
Previous day
EUR32.52
High
EUR33.06
Low
EUR32.41
52 weeks high
EUR33.29
52 weeks low
EUR18.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:03 | 33.06 | 0 |
| 30/06/2025 | 20:46:02 | 33.01 | 0 |
| 30/06/2025 | 20:07:03 | 33.06 | 0 |
| 30/06/2025 | 18:55:03 | 32.95 | 0 |
| 30/06/2025 | 18:00:03 | 32.84 | 0 |
| 30/06/2025 | 17:18:03 | 32.67 | 0 |
| 30/06/2025 | 16:49:04 | 32.70 | 0 |
| 30/06/2025 | 16:10:11 | 32.41 | 0 |
| 30/06/2025 | 15:33:11 | 32.74 | 0 |
| 30/06/2025 | 14:30:06 | 32.91 | 0 |
| 30/06/2025 | 13:45:02 | 32.82 | 0 |
| 30/06/2025 | 13:05:03 | 32.83 | 0 |
| 30/06/2025 | 12:20:18 | 32.77 | 0 |
| 30/06/2025 | 11:39:03 | 32.80 | 0 |
| 30/06/2025 | 10:55:09 | 32.84 | 0 |
| 30/06/2025 | 10:15:09 | 32.86 | 0 |
| 30/06/2025 | 09:26:04 | 32.46 | 0 |
| 30/06/2025 | 08:31:16 | 32.46 | 0 |