Master data
Global X Uranium ETF
Code number
A143H1
ISIN
US37954Y8710
Symbol
7GXS
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.11
Change
EUR+1.32
Change in %
%+3.493
Date
18/09/2025
Time
20:07:03
Spread
%3.461
Bid
EUR38.43
Bid Size
6,800
Ask
EUR39.76
Ask Size
6,600
Open
EUR37.77
Previous day
EUR37.79
High
EUR39.11
Low
EUR37.70
52 weeks high
EUR38.97
52 weeks low
EUR18.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:07:03 | 39.11 | 0 |
| 18/09/2025 | 18:55:03 | 38.84 | 0 |
| 18/09/2025 | 18:00:03 | 38.54 | 0 |
| 18/09/2025 | 17:18:03 | 38.15 | 0 |
| 18/09/2025 | 16:49:03 | 38.02 | 0 |
| 18/09/2025 | 16:10:12 | 38.18 | 0 |
| 18/09/2025 | 15:33:10 | 38.20 | 0 |
| 18/09/2025 | 14:30:08 | 38.34 | 0 |
| 18/09/2025 | 13:45:07 | 38.30 | 0 |
| 18/09/2025 | 13:05:03 | 38.19 | 0 |
| 18/09/2025 | 12:20:18 | 38.18 | 0 |
| 18/09/2025 | 11:39:03 | 38.10 | 0 |
| 18/09/2025 | 10:55:09 | 38.03 | 0 |
| 18/09/2025 | 10:15:09 | 37.92 | 0 |
| 18/09/2025 | 09:26:07 | 37.70 | 0 |
| 18/09/2025 | 08:15:00 | 37.77 | 0 |