Master data
Global X Uranium ETF
Code number
A143H1
ISIN
US37954Y8710
Symbol
7GXS
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR41.34
Change
EUR-0.99
Change in %
%-2.339
Date
05/12/2025
Time
18:00:03
Spread
%3.494
Bid
EUR40.36
Bid Size
6,400
Ask
EUR41.77
Ask Size
6,200
Open
EUR42.17
Previous day
EUR42.33
High
EUR42.70
Low
EUR41.34
52 weeks high
EUR50.05
52 weeks low
EUR18.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 18:00:03 | 41.34 | 0 |
| 05/12/2025 | 17:18:03 | 41.58 | 0 |
| 05/12/2025 | 16:49:03 | 41.93 | 0 |
| 05/12/2025 | 16:10:11 | 41.79 | 0 |
| 05/12/2025 | 15:33:10 | 41.92 | 0 |
| 05/12/2025 | 14:30:06 | 42.70 | 0 |
| 05/12/2025 | 13:45:03 | 42.58 | 0 |
| 05/12/2025 | 13:05:03 | 42.44 | 0 |
| 05/12/2025 | 12:20:16 | 42.45 | 0 |
| 05/12/2025 | 11:39:04 | 42.46 | 0 |
| 05/12/2025 | 10:55:10 | 42.43 | 0 |
| 05/12/2025 | 10:15:09 | 42.44 | 0 |
| 05/12/2025 | 09:26:04 | 42.18 | 0 |
| 05/12/2025 | 08:13:13 | 42.17 | 0 |