Master data
Global X SuperDividend ETF
Code number
A3D3XT
ISIN
US37960A6698
Symbol
GGXD
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR20.35
Change
EUR+0.06
Change in %
%+0.296
Date
26/09/2025
Time
19:41:07
Spread
%1.833
Bid
EUR20.18
Bid Size
50,920
Ask
EUR20.55
Ask Size
50,920
Open
EUR20.23
Previous day
EUR20.29
High
EUR20.36
Low
EUR20.23
52 weeks high
EUR21.43
52 weeks low
EUR16.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2025 | 19:41:07 | 20.35 | 0 |
| 26/09/2025 | 18:57:07 | 20.34 | 0 |
| 26/09/2025 | 18:16:07 | 20.34 | 0 |
| 26/09/2025 | 17:38:07 | 20.32 | 0 |
| 26/09/2025 | 17:00:12 | 20.31 | 0 |
| 26/09/2025 | 16:20:08 | 20.33 | 0 |
| 26/09/2025 | 15:39:16 | 20.28 | 0 |
| 26/09/2025 | 14:58:10 | 20.35 | 0 |
| 26/09/2025 | 14:03:07 | 20.36 | 0 |
| 26/09/2025 | 13:18:06 | 20.25 | 0 |
| 26/09/2025 | 12:36:06 | 20.36 | 0 |
| 26/09/2025 | 11:53:07 | 20.35 | 0 |
| 26/09/2025 | 11:17:06 | 20.35 | 0 |
| 26/09/2025 | 10:49:07 | 20.31 | 0 |
| 26/09/2025 | 10:10:07 | 20.36 | 0 |
| 26/09/2025 | 09:33:12 | 20.25 | 0 |
| 26/09/2025 | 08:05:53 | 20.23 | 0 |