Master data
Invesco QQQ Trust Series 1
Code number
A2JNFS
ISIN
US46090E1038
Symbol
NDQ
Issuer
Powershares
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR513.40
Change
EUR+5.80
Change in %
%+1.143
Date
01/10/2025
Time
19:41:03
Spread
%2.024
Bid
EUR508.90
Bid Size
2,040
Ask
EUR519.20
Ask Size
2,000
Open
EUR510.50
Previous day
EUR507.60
High
EUR513.40
Low
EUR505.80
52 weeks high
EUR518.30
52 weeks low
EUR386.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2025 | 19:41:03 | 513.40 | 0 |
| 01/10/2025 | 18:57:06 | 513.10 | 0 |
| 01/10/2025 | 18:16:04 | 513.20 | 0 |
| 01/10/2025 | 17:38:03 | 512.30 | 0 |
| 01/10/2025 | 17:00:08 | 511.30 | 0 |
| 01/10/2025 | 16:20:03 | 510.70 | 0 |
| 01/10/2025 | 15:39:12 | 509.30 | 0 |
| 01/10/2025 | 14:58:12 | 508.50 | 0 |
| 01/10/2025 | 14:03:03 | 509.80 | 0 |
| 01/10/2025 | 13:18:05 | 509.00 | 0 |
| 01/10/2025 | 12:36:07 | 509.20 | 0 |
| 01/10/2025 | 11:53:04 | 508.40 | 0 |
| 01/10/2025 | 11:17:03 | 507.70 | 0 |
| 01/10/2025 | 10:49:03 | 506.90 | 0 |
| 01/10/2025 | 10:10:03 | 505.80 | 0 |
| 01/10/2025 | 09:33:08 | 508.50 | 0 |
| 01/10/2025 | 08:13:10 | 510.50 | 0 |