Master data

iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR9.324
Change
EUR-0.11
Change in %
%
-1.187
Date
05/12/2023
Time
20:30:14
Spread
%7.791
Bid
EUR8.985
Bid Size
56,840
Ask
EUR9.685
Ask Size
53,360
Open
EUR9.979
Previous day
EUR9.436
High
EUR9.987
Low
EUR9.196
52 weeks high
EUR11.226
52 weeks low
EUR7.728
Volume last trade
0
Volume
735
Turnover
EUR7,338.045

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 20:30:14 9.324 0
05/12/2023 19:57:07 9.331 0
05/12/2023 18:56:07 9.303 0
05/12/2023 18:02:07 9.256 0
05/12/2023 17:26:07 9.253 0
05/12/2023 16:40:10 9.196 0
05/12/2023 15:37:04 9.417 0
05/12/2023 15:04:15 9.987 435
05/12/2023 14:10:12 9.475 0
05/12/2023 13:20:15 9.473 0
05/12/2023 11:11:07 9.458 0
05/12/2023 10:45:12 9.464 0
05/12/2023 10:11:06 9.478 0
05/12/2023 09:22:06 9.465 0
05/12/2023 08:03:14 9.979 300

 

Chart
Illustration
Comparison
iShares MSCI Global Silver and Metals Miners ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.