Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.324
Change
EUR-0.11
Change in %
%-1.187
Date
05/12/2023
Time
20:30:14
Spread
%7.791
Bid
EUR8.985
Bid Size
56,840
Ask
EUR9.685
Ask Size
53,360
Open
EUR9.979
Previous day
EUR9.436
High
EUR9.987
Low
EUR9.196
52 weeks high
EUR11.226
52 weeks low
EUR7.728
Volume last trade
0
Volume
735
Turnover
EUR7,338.045
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2023 | 20:30:14 | 9.324 | 0 |
| 05/12/2023 | 19:57:07 | 9.331 | 0 |
| 05/12/2023 | 18:56:07 | 9.303 | 0 |
| 05/12/2023 | 18:02:07 | 9.256 | 0 |
| 05/12/2023 | 17:26:07 | 9.253 | 0 |
| 05/12/2023 | 16:40:10 | 9.196 | 0 |
| 05/12/2023 | 15:37:04 | 9.417 | 0 |
| 05/12/2023 | 15:04:15 | 9.987 | 435 |
| 05/12/2023 | 14:10:12 | 9.475 | 0 |
| 05/12/2023 | 13:20:15 | 9.473 | 0 |
| 05/12/2023 | 11:11:07 | 9.458 | 0 |
| 05/12/2023 | 10:45:12 | 9.464 | 0 |
| 05/12/2023 | 10:11:06 | 9.478 | 0 |
| 05/12/2023 | 09:22:06 | 9.465 | 0 |
| 05/12/2023 | 08:03:14 | 9.979 | 300 |