Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR11.13
Change
EUR+0.10
Change in %
%+0.889
Date
26/04/2024
Time
18:56:06
Spread
%8.060
Bid
EUR10.67
Bid Size
48,720
Ask
EUR11.53
Ask Size
45,240
Open
EUR11.07
Previous day
EUR11.03
High
EUR11.18
Low
EUR10.99
52 weeks high
EUR11.19
52 weeks low
EUR7.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 18:56:06 | 11.13 | 0 |
| 26/04/2024 | 18:02:05 | 11.06 | 0 |
| 26/04/2024 | 17:26:06 | 11.08 | 0 |
| 26/04/2024 | 16:40:10 | 10.99 | 0 |
| 26/04/2024 | 15:37:06 | 11.15 | 0 |
| 26/04/2024 | 14:10:12 | 11.18 | 0 |
| 26/04/2024 | 13:20:15 | 11.16 | 0 |
| 26/04/2024 | 11:11:06 | 11.04 | 0 |
| 26/04/2024 | 10:45:11 | 11.05 | 0 |
| 26/04/2024 | 10:11:07 | 11.07 | 0 |
| 26/04/2024 | 09:22:06 | 11.06 | 0 |
| 26/04/2024 | 08:07:22 | 11.07 | 0 |