Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.41
Change
EUR-0.10
Change in %
%-0.645
Date
08/07/2025
Time
15:37:02
Spread
%8.005
Bid
EUR14.74
Bid Size
35,960
Ask
EUR15.92
Ask Size
33,640
Open
EUR15.57
Previous day
EUR15.51
High
EUR15.57
Low
EUR15.41
52 weeks high
EUR15.98
52 weeks low
EUR10.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:37:02 | 15.41 | 0 |
| 08/07/2025 | 14:10:10 | 15.48 | 0 |
| 08/07/2025 | 13:20:13 | 15.44 | 0 |
| 08/07/2025 | 11:11:05 | 15.56 | 0 |
| 08/07/2025 | 10:45:09 | 15.55 | 0 |
| 08/07/2025 | 10:11:04 | 15.55 | 0 |
| 08/07/2025 | 09:22:05 | 15.57 | 0 |
| 08/07/2025 | 08:10:34 | 15.57 | 0 |