Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.07
Change
EUR+0.08
Change in %
%+0.268
Date
17/12/2025
Time
19:57:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR28.01
Previous day
EUR28.00
High
EUR28.50
Low
EUR27.88
52 weeks high
EUR28.87
52 weeks low
EUR11.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 19:57:05 | 28.07 | 0 |
| 17/12/2025 | 18:56:01 | 28.21 | 0 |
| 17/12/2025 | 18:02:04 | 27.95 | 0 |
| 17/12/2025 | 17:26:05 | 27.88 | 0 |
| 17/12/2025 | 16:40:08 | 28.03 | 0 |
| 17/12/2025 | 15:37:05 | 28.30 | 0 |
| 17/12/2025 | 14:10:09 | 28.48 | 0 |
| 17/12/2025 | 13:20:12 | 28.50 | 0 |
| 17/12/2025 | 11:11:03 | 28.50 | 0 |
| 17/12/2025 | 10:45:09 | 28.50 | 0 |
| 17/12/2025 | 10:11:04 | 28.50 | 0 |
| 17/12/2025 | 09:22:04 | 28.05 | 0 |
| 17/12/2025 | 08:13:21 | 28.01 | 0 |