Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.41
Change
EUR+0.46
Change in %
%+1.921
Date
25/11/2025
Time
19:57:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.13
Previous day
EUR23.95
High
EUR24.41
Low
EUR22.78
52 weeks high
EUR26.86
52 weeks low
EUR11.23
Volume last trade
0
Volume
500
Turnover
EUR11,390.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 19:57:04 | 24.41 | 0 |
| 25/11/2025 | 18:56:04 | 24.41 | 0 |
| 25/11/2025 | 18:02:06 | 24.24 | 0 |
| 25/11/2025 | 17:26:05 | 24.13 | 0 |
| 25/11/2025 | 16:40:08 | 24.12 | 0 |
| 25/11/2025 | 15:37:05 | 24.25 | 0 |
| 25/11/2025 | 14:10:10 | 24.06 | 0 |
| 25/11/2025 | 13:20:13 | 24.10 | 0 |
| 25/11/2025 | 12:22:42 | 22.78 | 500 |
| 25/11/2025 | 11:11:05 | 24.09 | 0 |
| 25/11/2025 | 10:45:09 | 24.10 | 0 |
| 25/11/2025 | 10:11:04 | 24.10 | 0 |
| 25/11/2025 | 09:22:03 | 24.12 | 0 |
| 25/11/2025 | 08:10:55 | 24.13 | 0 |