Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR21.76
Change
EUR-0.92
Change in %
%-4.036
Date
04/11/2025
Time
19:57:05
Spread
%7.774
Bid
EUR20.84
Bid Size
25,520
Ask
EUR22.46
Ask Size
24,360
Open
EUR22.69
Previous day
EUR22.67
High
EUR22.73
Low
EUR21.76
52 weeks high
EUR26.86
52 weeks low
EUR11.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 19:57:05 | 21.76 | 0 |
| 04/11/2025 | 18:56:04 | 21.95 | 0 |
| 04/11/2025 | 18:02:04 | 22.11 | 0 |
| 04/11/2025 | 17:26:05 | 22.12 | 0 |
| 04/11/2025 | 16:40:08 | 22.09 | 0 |
| 04/11/2025 | 15:37:05 | 21.89 | 0 |
| 04/11/2025 | 14:10:10 | 22.60 | 0 |
| 04/11/2025 | 13:20:13 | 22.73 | 0 |
| 04/11/2025 | 11:11:05 | 22.73 | 0 |
| 04/11/2025 | 10:45:07 | 22.65 | 0 |
| 04/11/2025 | 10:11:04 | 22.69 | 0 |
| 04/11/2025 | 09:22:05 | 22.68 | 0 |
| 04/11/2025 | 08:48:18 | 22.69 | 0 |