Master data
iShares 20 Plus Year Treasury Bond ETF
Code number
357957
ISIN
US4642874329
Symbol
3ISE
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.75
Change
EUR-0.11
Change in %
%-0.139
Date
29/10/2025
Time
20:07:04
Spread
%2.846
Bid
EUR77.64
Bid Size
10,500
Ask
EUR79.85
Ask Size
10,000
Open
EUR79.18
Previous day
EUR78.86
High
EUR79.20
Low
EUR78.66
52 weeks high
EUR89.53
52 weeks low
EUR73.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2025 | 20:07:04 | 78.75 | 0 |
| 29/10/2025 | 18:55:04 | 78.66 | 0 |
| 29/10/2025 | 18:00:04 | 78.67 | 0 |
| 29/10/2025 | 17:18:05 | 78.66 | 0 |
| 29/10/2025 | 16:49:02 | 78.81 | 0 |
| 29/10/2025 | 16:10:13 | 78.78 | 0 |
| 29/10/2025 | 15:33:12 | 78.88 | 0 |
| 29/10/2025 | 14:30:08 | 79.01 | 0 |
| 29/10/2025 | 13:45:05 | 78.90 | 0 |
| 29/10/2025 | 13:05:05 | 78.93 | 0 |
| 29/10/2025 | 12:20:17 | 78.98 | 0 |
| 29/10/2025 | 11:39:02 | 79.01 | 0 |
| 29/10/2025 | 10:55:12 | 79.16 | 0 |
| 29/10/2025 | 10:15:09 | 79.18 | 0 |
| 29/10/2025 | 09:26:04 | 79.20 | 0 |
| 29/10/2025 | 08:09:16 | 79.18 | 0 |