Master data
iShares 1-3 Year Treasury Bond ETF
Code number
750779
ISIN
US4642874576
Symbol
3ISC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR70.29
Change
EUR-0.11
Change in %
%-0.156
Date
08/07/2025
Time
14:58:08
Spread
%2.318
Bid
EUR69.47
Bid Size
2,300
Ask
EUR71.08
Ask Size
2,300
Open
EUR70.22
Previous day
EUR70.40
High
EUR70.29
Low
EUR70.07
52 weeks high
EUR80.09
52 weeks low
EUR69.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:58:08 | 70.29 | 0 |
| 08/07/2025 | 14:03:02 | 70.21 | 0 |
| 08/07/2025 | 13:18:06 | 70.25 | 0 |
| 08/07/2025 | 12:36:05 | 70.16 | 0 |
| 08/07/2025 | 11:53:05 | 70.13 | 0 |
| 08/07/2025 | 11:17:05 | 70.11 | 0 |
| 08/07/2025 | 10:49:03 | 70.07 | 0 |
| 08/07/2025 | 10:10:06 | 70.07 | 0 |
| 08/07/2025 | 09:33:10 | 70.19 | 0 |
| 08/07/2025 | 08:10:35 | 70.22 | 0 |