Master data

iShares 1-3 Year Treasury Bond ETF
Code number
750779
ISIN
US4642874576
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR76.34
Change
EUR-0.65
Change in %
%
-0.844
Date
04/06/2020
Time
17:15:40
Spread
%3.285
Bid
EUR75.18
Bid Size
1,996
Ask
EUR77.65
Ask Size
1,932
Open
EUR77.08
Previous day
EUR76.99
High
EUR77.30
Low
EUR76.34
52 weeks high
EUR81.31
52 weeks low
EUR74.48
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 17:15:40 76.34 0
04/06/2020 16:37:31 76.44 0
04/06/2020 15:43:28 76.80 0
04/06/2020 14:10:23 76.82 0
04/06/2020 12:35:23 77.24 0
04/06/2020 11:36:26 77.30 0
04/06/2020 10:45:38 77.30 0
04/06/2020 09:24:23 76.96 0
04/06/2020 09:15:03 77.08 0
04/06/2020 08:33:56 77.08 0

 

Chart
Illustration
Comparison
iShares 1-3 Year Treasury Bond ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.