Master data
iShares 1-3 Year Treasury Bond ETF
Code number
750779
ISIN
US4642874576
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR76.34
Change
EUR-0.65
Change in %
%-0.844
Date
04/06/2020
Time
17:15:40
Spread
%3.285
Bid
EUR75.18
Bid Size
1,996
Ask
EUR77.65
Ask Size
1,932
Open
EUR77.08
Previous day
EUR76.99
High
EUR77.30
Low
EUR76.34
52 weeks high
EUR81.31
52 weeks low
EUR74.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2020 | 17:15:40 | 76.34 | 0 |
| 04/06/2020 | 16:37:31 | 76.44 | 0 |
| 04/06/2020 | 15:43:28 | 76.80 | 0 |
| 04/06/2020 | 14:10:23 | 76.82 | 0 |
| 04/06/2020 | 12:35:23 | 77.24 | 0 |
| 04/06/2020 | 11:36:26 | 77.30 | 0 |
| 04/06/2020 | 10:45:38 | 77.30 | 0 |
| 04/06/2020 | 09:24:23 | 76.96 | 0 |
| 04/06/2020 | 09:15:03 | 77.08 | 0 |
| 04/06/2020 | 08:33:56 | 77.08 | 0 |