Master data
iShares Tr.-MSCI EAFE Index Fd
Code number
534355
ISIN
US4642874659
Symbol
ISQA
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.75
Change
EUR-1.81
Change in %
%-2.247
Date
21/11/2025
Time
08:08:18
Spread
%0.199
Bid
EUR80.44
Bid Size
400
Ask
EUR80.60
Ask Size
1,300
Open
EUR78.75
Previous day
EUR80.56
High
EUR78.75
Low
EUR78.75
52 weeks high
EUR83.28
52 weeks low
EUR64.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||