Master data
iShares Tr.-MSCI EAFE Index Fd
Code number
534355
ISIN
US4642874659
Symbol
ISQA
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.43
Change
EUR-0.83
Change in %
%-1.047
Date
17/09/2025
Time
08:08:23
Spread
%0.676
Bid
EUR78.41
Bid Size
130
Ask
EUR78.94
Ask Size
130
Open
EUR78.43
Previous day
EUR79.26
High
EUR78.43
Low
EUR78.43
52 weeks high
EUR79.96
52 weeks low
EUR64.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 08:08:23 | 78.43 | 0 |