Master data
iShares Global Clean Energy ETF
Code number
A0RDTE
ISIN
US4642882249
Symbol
0BYB
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.13
Change
EUR-0.13
Change in %
%-1.044
Date
25/04/2024
Time
18:55:07
Spread
%3.946
Bid
EUR11.91
Bid Size
84,800
Ask
EUR12.38
Ask Size
81,600
Open
EUR12.27
Previous day
EUR12.26
High
EUR12.32
Low
EUR12.05
52 weeks high
EUR17.75
52 weeks low
EUR12.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:55:07 | 12.13 | 0 |
| 25/04/2024 | 18:00:06 | 12.11 | 0 |
| 25/04/2024 | 17:18:01 | 12.06 | 0 |
| 25/04/2024 | 16:49:06 | 12.07 | 0 |
| 25/04/2024 | 16:10:18 | 12.05 | 0 |
| 25/04/2024 | 15:33:07 | 12.20 | 0 |
| 25/04/2024 | 14:30:09 | 12.26 | 0 |
| 25/04/2024 | 13:45:06 | 12.32 | 0 |
| 25/04/2024 | 13:05:06 | 12.31 | 0 |
| 25/04/2024 | 12:20:20 | 12.30 | 0 |
| 25/04/2024 | 11:39:05 | 12.29 | 0 |
| 25/04/2024 | 10:55:12 | 12.29 | 0 |
| 25/04/2024 | 10:15:11 | 12.30 | 0 |
| 25/04/2024 | 09:26:06 | 12.26 | 0 |
| 25/04/2024 | 08:11:36 | 12.27 | 0 |