Master data
iShares iBoxx $ High Yield Corporate Bond ETF
Code number
A0MP8Z
ISIN
US4642885135
Symbol
IRUS
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR71.44
Change
EUR-0.08
Change in %
%-0.112
Date
25/04/2024
Time
12:20:20
Spread
%2.523
Bid
EUR70.56
Bid Size
7,650
Ask
EUR72.34
Ask Size
7,650
Open
EUR71.14
Previous day
EUR71.52
High
EUR71.47
Low
EUR71.07
52 weeks high
EUR72.13
52 weeks low
EUR66.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 12:20:20 | 71.44 | 0 |
| 25/04/2024 | 11:39:05 | 71.41 | 0 |
| 25/04/2024 | 10:55:12 | 71.43 | 0 |
| 25/04/2024 | 10:15:11 | 71.47 | 0 |
| 25/04/2024 | 09:26:06 | 71.07 | 0 |
| 25/04/2024 | 08:11:04 | 71.14 | 0 |