Master data

iShares MSCI India ETF
Code number
A1J89V
ISIN
US46429B5984
Symbol
01D6
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Investment
Market segment
Berlin Open Market
 

Price data

Last
EUR43.80
Change
EUR+0.56
Change in %
%
+1.283
Date
05/12/2023
Time
20:07:07
Spread
%3.697
Bid
EUR43.01
Bid Size
23,400
Ask
EUR44.60
Ask Size
22,650
Open
EUR43.22
Previous day
EUR43.25
High
EUR43.80
Low
EUR43.22
52 weeks high
EUR43.24
52 weeks low
EUR35.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 20:07:07 43.80 0
05/12/2023 18:55:07 43.69 0
05/12/2023 18:00:03 43.66 0
05/12/2023 17:18:07 43.65 0
05/12/2023 16:49:02 43.61 0
05/12/2023 16:10:18 43.53 0
05/12/2023 15:33:14 43.55 0
05/12/2023 14:30:07 43.62 0
05/12/2023 13:45:06 43.33 0
05/12/2023 13:05:02 43.66 0
05/12/2023 12:20:21 43.51 0
05/12/2023 11:39:08 43.49 0
05/12/2023 10:55:13 43.46 0
05/12/2023 10:15:13 43.48 0
05/12/2023 09:26:07 43.26 0
05/12/2023 08:08:40 43.22 0

 

Chart
Illustration
Comparison
iShares MSCI India ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.