Master data
iShares MSCI India ETF
Code number
A1J89V
ISIN
US46429B5984
Symbol
01D6
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR45.68
Change
EUR-0.06
Change in %
%-0.120
Date
18/09/2025
Time
14:30:05
Spread
%3.838
Bid
EUR44.82
Bid Size
2,400
Ask
EUR46.54
Ask Size
2,400
Open
EUR45.94
Previous day
EUR45.73
High
EUR45.94
Low
EUR45.41
52 weeks high
EUR53.20
52 weeks low
EUR44.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:30:05 | 45.68 | 0 |
| 18/09/2025 | 13:45:03 | 45.46 | 0 |
| 18/09/2025 | 13:05:06 | 45.41 | 0 |
| 18/09/2025 | 12:20:20 | 45.43 | 0 |
| 18/09/2025 | 11:39:05 | 45.49 | 0 |
| 18/09/2025 | 10:55:11 | 45.45 | 0 |
| 18/09/2025 | 10:15:11 | 45.60 | 0 |
| 18/09/2025 | 09:26:03 | 45.87 | 0 |
| 18/09/2025 | 08:15:10 | 45.94 | 0 |