Master data
iShares MSCI India ETF
Code number
A1J89V
ISIN
US46429B5984
Symbol
01D6
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR43.80
Change
EUR+0.56
Change in %
%+1.283
Date
05/12/2023
Time
20:07:07
Spread
%3.697
Bid
EUR43.01
Bid Size
23,400
Ask
EUR44.60
Ask Size
22,650
Open
EUR43.22
Previous day
EUR43.25
High
EUR43.80
Low
EUR43.22
52 weeks high
EUR43.24
52 weeks low
EUR35.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2023 | 20:07:07 | 43.80 | 0 |
| 05/12/2023 | 18:55:07 | 43.69 | 0 |
| 05/12/2023 | 18:00:03 | 43.66 | 0 |
| 05/12/2023 | 17:18:07 | 43.65 | 0 |
| 05/12/2023 | 16:49:02 | 43.61 | 0 |
| 05/12/2023 | 16:10:18 | 43.53 | 0 |
| 05/12/2023 | 15:33:14 | 43.55 | 0 |
| 05/12/2023 | 14:30:07 | 43.62 | 0 |
| 05/12/2023 | 13:45:06 | 43.33 | 0 |
| 05/12/2023 | 13:05:02 | 43.66 | 0 |
| 05/12/2023 | 12:20:21 | 43.51 | 0 |
| 05/12/2023 | 11:39:08 | 43.49 | 0 |
| 05/12/2023 | 10:55:13 | 43.46 | 0 |
| 05/12/2023 | 10:15:13 | 43.48 | 0 |
| 05/12/2023 | 09:26:07 | 43.26 | 0 |
| 05/12/2023 | 08:08:40 | 43.22 | 0 |