Master data
iShares MSCI India ETF
Code number
A1J89V
ISIN
US46429B5984
Symbol
01D6
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR47.28
Change
EUR-0.49
Change in %
%-1.015
Date
30/06/2025
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR47.96
Previous day
EUR47.77
High
EUR47.96
Low
EUR47.19
52 weeks high
EUR53.20
52 weeks low
EUR44.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:06 | 47.28 | 0 |
| 30/06/2025 | 20:46:04 | 47.25 | 0 |
| 30/06/2025 | 20:07:06 | 47.28 | 0 |
| 30/06/2025 | 18:55:06 | 47.26 | 0 |
| 30/06/2025 | 18:00:06 | 47.19 | 0 |
| 30/06/2025 | 17:18:06 | 47.27 | 0 |
| 30/06/2025 | 16:49:06 | 47.32 | 0 |
| 30/06/2025 | 16:10:14 | 47.45 | 0 |
| 30/06/2025 | 15:33:13 | 47.41 | 0 |
| 30/06/2025 | 14:30:08 | 47.43 | 0 |
| 30/06/2025 | 13:45:05 | 47.50 | 0 |
| 30/06/2025 | 13:05:06 | 47.40 | 0 |
| 30/06/2025 | 12:20:16 | 47.43 | 0 |
| 30/06/2025 | 11:39:06 | 47.44 | 0 |
| 30/06/2025 | 10:55:11 | 47.44 | 0 |
| 30/06/2025 | 10:15:11 | 47.49 | 0 |
| 30/06/2025 | 09:26:06 | 47.86 | 0 |
| 30/06/2025 | 08:31:26 | 47.96 | 0 |