Master data
KraneShares Qu.De.ETF
Code number
A3DVV7
ISIN
US5007675870
Symbol
6KS0
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.50
Change
EUR+0.02
Change in %
%+0.191
Date
08/07/2025
Time
14:58:10
Spread
%4.004
Bid
EUR10.24
Bid Size
10,704
Ask
EUR10.65
Ask Size
10,704
Open
EUR10.49
Previous day
EUR10.48
High
EUR10.50
Low
EUR10.47
52 weeks high
EUR13.77
52 weeks low
EUR10.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:58:10 | 10.50 | 0 |
| 08/07/2025 | 14:03:04 | 10.50 | 0 |
| 08/07/2025 | 13:18:08 | 10.50 | 0 |
| 08/07/2025 | 12:36:07 | 10.47 | 0 |
| 08/07/2025 | 11:53:07 | 10.47 | 0 |
| 08/07/2025 | 11:17:07 | 10.47 | 0 |
| 08/07/2025 | 10:49:05 | 10.47 | 0 |
| 08/07/2025 | 10:10:08 | 10.47 | 0 |
| 08/07/2025 | 09:33:12 | 10.49 | 0 |
| 08/07/2025 | 08:10:40 | 10.49 | 0 |