Master data
KraneShares Qu.De.ETF
Code number
A3DVV7
ISIN
US5007675870
Symbol
6KS0
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.58
Change
EUR+0.13
Change in %
%+0.872
Date
09/06/2023
Time
21:54:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.46
Previous day
EUR14.45
High
EUR14.59
Low
EUR14.46
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/06/2023 | 21:54:09 | 14.58 | 0 |
| 09/06/2023 | 21:04:09 | 14.59 | 0 |
| 09/06/2023 | 20:25:09 | 14.59 | 0 |
| 09/06/2023 | 19:41:08 | 14.58 | 0 |
| 09/06/2023 | 18:57:06 | 14.55 | 0 |
| 09/06/2023 | 18:16:08 | 14.55 | 0 |
| 09/06/2023 | 17:38:09 | 14.54 | 0 |
| 09/06/2023 | 17:00:19 | 14.53 | 0 |
| 09/06/2023 | 16:20:20 | 14.50 | 0 |
| 09/06/2023 | 15:39:19 | 14.46 | 0 |
| 09/06/2023 | 14:58:08 | 14.47 | 0 |
| 09/06/2023 | 14:03:08 | 14.49 | 0 |
| 09/06/2023 | 13:18:09 | 14.49 | 0 |
| 09/06/2023 | 12:36:06 | 14.47 | 0 |
| 09/06/2023 | 11:53:09 | 14.47 | 0 |
| 09/06/2023 | 11:17:09 | 14.47 | 0 |
| 09/06/2023 | 10:49:09 | 14.47 | 0 |
| 09/06/2023 | 10:10:24 | 14.46 | 0 |
| 09/06/2023 | 09:33:08 | 14.46 | 0 |
| 09/06/2023 | 08:09:41 | 14.46 | 0 |