Master data

KraneShares Qu.De.ETF
Code number
A3DVV7
ISIN
US5007675870
Symbol
6KS0
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR10.50
Change
EUR+0.02
Change in %
%
+0.191
Date
08/07/2025
Time
14:58:10
Spread
%4.004
Bid
EUR10.24
Bid Size
10,704
Ask
EUR10.65
Ask Size
10,704
Open
EUR10.49
Previous day
EUR10.48
High
EUR10.50
Low
EUR10.47
52 weeks high
EUR13.77
52 weeks low
EUR10.48
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:58:10 10.50 0
08/07/2025 14:03:04 10.50 0
08/07/2025 13:18:08 10.50 0
08/07/2025 12:36:07 10.47 0
08/07/2025 11:53:07 10.47 0
08/07/2025 11:17:07 10.47 0
08/07/2025 10:49:05 10.47 0
08/07/2025 10:10:08 10.47 0
08/07/2025 09:33:12 10.49 0
08/07/2025 08:10:40 10.49 0

 

Chart
Illustration
Comparison
KraneShares Qu.De.ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.