Master data
KraneShares Qu.De.ETF
Code number
A3DVV7
ISIN
US5007675870
Symbol
6KS0
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR13.76
Change
EUR+0.05
Change in %
%+0.335
Date
28/03/2024
Time
12:36:09
Spread
%5.145
Bid
EUR13.41
Bid Size
8,920
Ask
EUR14.10
Ask Size
8,028
Open
EUR13.72
Previous day
EUR13.71
High
EUR13.76
Low
EUR13.72
52 weeks high
EUR14.98
52 weeks low
EUR12.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 12:36:09 | 13.76 | 0 |
28/03/2024 | 11:53:07 | 13.76 | 0 |
28/03/2024 | 11:17:06 | 13.76 | 0 |
28/03/2024 | 10:49:05 | 13.76 | 0 |
28/03/2024 | 10:10:10 | 13.76 | 0 |
28/03/2024 | 09:33:16 | 13.76 | 0 |
28/03/2024 | 08:14:22 | 13.72 | 0 |