Master data
ProShares UltraPro
Code number
A1CXPT
ISIN
US74347X8314
Symbol
03OI
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR119.42
Change
EUR+2.46
Change in %
%+2.103
Date
23/09/2021
Time
15:43:29
Spread
%2.076
Bid
EUR119.44
Bid Size
6,280
Ask
EUR121.92
Ask Size
6,152
Open
EUR118.62
Previous day
EUR116.96
High
EUR120.22
Low
EUR118.62
52 weeks high
EUR163.80
52 weeks low
EUR63.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 15:43:29 | 119.42 | 0 |
| 23/09/2021 | 14:10:34 | 119.12 | 0 |
| 23/09/2021 | 12:35:30 | 119.66 | 0 |
| 23/09/2021 | 11:36:27 | 120.22 | 0 |
| 23/09/2021 | 10:45:38 | 119.88 | 0 |
| 23/09/2021 | 09:24:27 | 119.42 | 0 |
| 23/09/2021 | 08:10:47 | 118.62 | 0 |