Master data

ProShares UltraPro QQQ
Code number
A1CXPT
ISIN
US74347X8314
Symbol
03OI
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR71.20
Change
EUR+0.56
Change in %
%
+0.793
Date
08/07/2025
Time
14:03:01
Spread
%3.710
Bid
EUR70.09
Bid Size
3,500
Ask
EUR72.69
Ask Size
3,150
Open
EUR70.81
Previous day
EUR70.64
High
EUR71.25
Low
EUR70.76
52 weeks high
EUR88.77
52 weeks low
EUR37.98
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:03:01 71.20 0
08/07/2025 13:18:05 71.18 0
08/07/2025 12:36:05 71.00 0
08/07/2025 11:53:05 71.21 0
08/07/2025 11:17:04 71.18 0
08/07/2025 10:49:02 71.16 0
08/07/2025 10:10:05 71.25 0
08/07/2025 09:33:10 70.76 0
08/07/2025 08:10:48 70.81 0

 

Chart
Illustration
Comparison
ProShares UltraPro QQQ
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.