Master data

ProShares UltraPro
Code number
A1CXPT
ISIN
US74347X8314
Symbol
03OI
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR119.42
Change
EUR+2.46
Change in %
%
+2.103
Date
23/09/2021
Time
15:43:29
Spread
%2.076
Bid
EUR119.44
Bid Size
6,280
Ask
EUR121.92
Ask Size
6,152
Open
EUR118.62
Previous day
EUR116.96
High
EUR120.22
Low
EUR118.62
52 weeks high
EUR163.80
52 weeks low
EUR63.94
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 15:43:29 119.42 0
23/09/2021 14:10:34 119.12 0
23/09/2021 12:35:30 119.66 0
23/09/2021 11:36:27 120.22 0
23/09/2021 10:45:38 119.88 0
23/09/2021 09:24:27 119.42 0
23/09/2021 08:10:47 118.62 0

 

Chart
Illustration
Comparison
ProShares UltraPro
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.