Master data
ProShares UltraPro QQQ
Code number
A1CXPT
ISIN
US74347X8314
Symbol
03OI
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR71.20
Change
EUR+0.56
Change in %
%+0.793
Date
08/07/2025
Time
14:03:01
Spread
%3.710
Bid
EUR70.09
Bid Size
3,500
Ask
EUR72.69
Ask Size
3,150
Open
EUR70.81
Previous day
EUR70.64
High
EUR71.25
Low
EUR70.76
52 weeks high
EUR88.77
52 weeks low
EUR37.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2025 | 14:03:01 | 71.20 | 0 |
08/07/2025 | 13:18:05 | 71.18 | 0 |
08/07/2025 | 12:36:05 | 71.00 | 0 |
08/07/2025 | 11:53:05 | 71.21 | 0 |
08/07/2025 | 11:17:04 | 71.18 | 0 |
08/07/2025 | 10:49:02 | 71.16 | 0 |
08/07/2025 | 10:10:05 | 71.25 | 0 |
08/07/2025 | 09:33:10 | 70.76 | 0 |
08/07/2025 | 08:10:48 | 70.81 | 0 |