Master data
Renaissance IPO ETF
Code number
A1W655
ISIN
US7599372049
Symbol
R321
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.58
Change
EUR+0.49
Change in %
%+1.273
Date
28/03/2024
Time
16:40:09
Spread
%3.914
Bid
EUR37.81
Bid Size
4,100
Ask
EUR39.29
Ask Size
4,000
Open
EUR38.22
Previous day
EUR38.09
High
EUR38.60
Low
EUR38.22
52 weeks high
EUR38.66
52 weeks low
EUR24.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:40:09 | 38.58 | 0 |
28/03/2024 | 15:37:06 | 38.60 | 0 |
28/03/2024 | 14:10:11 | 38.28 | 0 |
28/03/2024 | 13:20:14 | 38.30 | 0 |
28/03/2024 | 11:11:06 | 38.36 | 0 |
28/03/2024 | 10:45:10 | 38.35 | 0 |
28/03/2024 | 10:11:06 | 38.32 | 0 |
28/03/2024 | 09:22:05 | 38.24 | 0 |
28/03/2024 | 08:14:37 | 38.22 | 0 |