Master data
Energy Select Sector SPDR Fund
Code number
989934
ISIN
US81369Y5069
Symbol
SD7E
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR75.52
Change
EUR-0.59
Change in %
%-0.775
Date
02/10/2025
Time
19:41:01
Spread
%2.531
Bid
EUR74.68
Bid Size
13,650
Ask
EUR76.57
Ask Size
13,350
Open
EUR76.03
Previous day
EUR76.11
High
EUR76.39
Low
EUR75.52
52 weeks high
EUR93.46
52 weeks low
EUR68.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2025 | 19:41:01 | 75.52 | 0 |
| 02/10/2025 | 18:57:02 | 75.67 | 0 |
| 02/10/2025 | 18:16:06 | 75.75 | 0 |
| 02/10/2025 | 17:38:01 | 75.93 | 0 |
| 02/10/2025 | 17:00:06 | 76.07 | 0 |
| 02/10/2025 | 16:20:02 | 76.39 | 0 |
| 02/10/2025 | 15:39:10 | 76.26 | 0 |
| 02/10/2025 | 14:58:04 | 76.00 | 0 |
| 02/10/2025 | 14:03:02 | 75.89 | 0 |
| 02/10/2025 | 13:18:02 | 75.95 | 0 |
| 02/10/2025 | 12:36:02 | 75.95 | 0 |
| 02/10/2025 | 11:53:02 | 75.91 | 0 |
| 02/10/2025 | 11:17:01 | 76.03 | 0 |
| 02/10/2025 | 10:49:02 | 76.09 | 0 |
| 02/10/2025 | 10:10:02 | 76.09 | 0 |
| 02/10/2025 | 09:33:09 | 75.98 | 0 |
| 02/10/2025 | 08:18:05 | 76.03 | 0 |