Master data
Financial Select Sector SPDR
Code number
989549
ISIN
US81369Y6059
Symbol
SD7F
Issuer
n/a
Security type
Other Funds
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.99
Change
EUR+0.26
Change in %
%+0.558
Date
18/09/2025
Time
19:35:02
Spread
%1.426
Bid
EUR45.59
Bid Size
12,000
Ask
EUR46.24
Ask Size
12,000
Open
EUR46.10
Previous day
EUR45.74
High
EUR46.23
Low
EUR45.92
52 weeks high
EUR50.22
52 weeks low
EUR39.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 19:35:02 | 45.99 | 0 |
| 18/09/2025 | 19:05:02 | 46.00 | 0 |
| 18/09/2025 | 18:24:02 | 46.09 | 0 |
| 18/09/2025 | 17:40:06 | 46.10 | 0 |
| 18/09/2025 | 17:18:14 | 46.04 | 0 |
| 18/09/2025 | 16:16:03 | 46.23 | 0 |
| 18/09/2025 | 16:03:02 | 46.19 | 0 |
| 18/09/2025 | 15:36:25 | 45.97 | 0 |
| 18/09/2025 | 14:05:02 | 45.92 | 0 |
| 18/09/2025 | 13:14:03 | 46.03 | 0 |
| 18/09/2025 | 12:12:17 | 46.01 | 0 |
| 18/09/2025 | 11:02:12 | 46.05 | 0 |
| 18/09/2025 | 10:10:24 | 45.93 | 0 |
| 18/09/2025 | 09:20:23 | 46.04 | 0 |
| 18/09/2025 | 08:15:25 | 46.10 | 0 |