Master data
VanEck Semiconductor ETF
Code number
A2AHNW
ISIN
US92189F6768
Symbol
VE48
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR191.46
Change
EUR-5.16
Change in %
%-2.624
Date
19/04/2024
Time
17:38:02
Spread
%2.571
Bid
EUR187.48
Bid Size
2,800
Ask
EUR192.30
Ask Size
2,800
Open
EUR196.24
Previous day
EUR196.62
High
EUR196.24
Low
EUR191.46
52 weeks high
EUR229.05
52 weeks low
EUR112.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 17:38:02 | 191.46 | 0 |
| 19/04/2024 | 17:00:14 | 192.48 | 0 |
| 19/04/2024 | 16:20:04 | 192.86 | 0 |
| 19/04/2024 | 15:39:17 | 193.42 | 0 |
| 19/04/2024 | 14:58:05 | 194.66 | 0 |
| 19/04/2024 | 14:03:02 | 195.16 | 0 |
| 19/04/2024 | 13:18:02 | 194.48 | 0 |
| 19/04/2024 | 12:36:02 | 193.66 | 0 |
| 19/04/2024 | 11:53:04 | 193.98 | 0 |
| 19/04/2024 | 11:17:02 | 193.42 | 0 |
| 19/04/2024 | 10:49:05 | 193.74 | 0 |
| 19/04/2024 | 10:10:02 | 193.60 | 0 |
| 19/04/2024 | 09:33:08 | 195.86 | 0 |
| 19/04/2024 | 08:15:29 | 196.24 | 0 |