Master data
VanEck Semiconductor ETF
Code number
A2AHNW
ISIN
US92189F6768
Symbol
VE48
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR307.40
Change
EUR+3.25
Change in %
%+1.069
Date
12/11/2025
Time
11:53:02
Spread
%0.816
Bid
EUR306.35
Bid Size
1,000
Ask
EUR308.85
Ask Size
1,000
Open
EUR303.10
Previous day
EUR304.15
High
EUR307.65
Low
EUR302.95
52 weeks high
EUR319.40
52 weeks low
EUR166.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2025 | 11:53:02 | 307.40 | 0 |
| 12/11/2025 | 11:17:02 | 307.65 | 0 |
| 12/11/2025 | 10:49:02 | 307.25 | 0 |
| 12/11/2025 | 10:10:04 | 306.45 | 0 |
| 12/11/2025 | 09:33:07 | 302.95 | 0 |
| 12/11/2025 | 08:09:18 | 303.10 | 0 |