Master data
Market Vectors Semiconductor ETF
Code number
A2AHNW
ISIN
US92189F6768
Symbol
VE48
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR188.64
Change
EUR-2.64
Change in %
%-1.380
Date
08/03/2021
Time
18:37:28
Spread
%2.571
Bid
EUR185.90
Bid Size
2,690
Ask
EUR190.68
Ask Size
2,623
Open
EUR192.34
Previous day
EUR191.28
High
EUR192.72
Low
EUR188.64
52 weeks high
EUR211.45
52 weeks low
EUR89.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/03/2021 | 18:37:28 | 188.64 | 0 |
| 08/03/2021 | 17:15:30 | 189.86 | 0 |
| 08/03/2021 | 16:37:29 | 191.52 | 0 |
| 08/03/2021 | 15:43:23 | 191.96 | 0 |
| 08/03/2021 | 14:10:29 | 192.72 | 0 |
| 08/03/2021 | 12:35:26 | 192.42 | 0 |
| 08/03/2021 | 11:36:27 | 192.54 | 0 |
| 08/03/2021 | 10:45:44 | 192.56 | 0 |
| 08/03/2021 | 09:24:29 | 192.34 | 0 |
| 08/03/2021 | 09:19:48 | 192.34 | 0 |