Master data
VanEck Junior Gold Miners ETF
Code number
A2AHFT
ISIN
US92189F7915
Symbol
VE42
Issuer
Market Vectors ETF Trust
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Branche: Edelmetalle
Market segment
Berlin Open Market
Price data
Last
EUR81.64
Change
EUR-1.58
Change in %
%-1.899
Date
24/10/2025
Time
19:57:02
Spread
%0.872
Bid
EUR81.44
Bid Size
3,300
Ask
EUR82.15
Ask Size
3,300
Open
EUR82.56
Previous day
EUR83.22
High
EUR82.98
Low
EUR80.47
52 weeks high
EUR95.74
52 weeks low
EUR41.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 19:57:02 | 81.64 | 0 |
| 24/10/2025 | 18:56:02 | 82.52 | 0 |
| 24/10/2025 | 18:02:03 | 82.67 | 0 |
| 24/10/2025 | 17:26:03 | 82.56 | 0 |
| 24/10/2025 | 16:40:06 | 82.98 | 0 |
| 24/10/2025 | 15:37:02 | 82.60 | 0 |
| 24/10/2025 | 14:10:08 | 80.47 | 0 |
| 24/10/2025 | 13:20:11 | 80.51 | 0 |
| 24/10/2025 | 11:11:04 | 80.72 | 0 |
| 24/10/2025 | 10:45:07 | 80.49 | 0 |
| 24/10/2025 | 10:11:03 | 80.74 | 0 |
| 24/10/2025 | 09:22:02 | 82.64 | 0 |
| 24/10/2025 | 08:10:52 | 82.56 | 0 |