Master data
Vanguard Mega Cap Growth Index Fund;ETF
Code number
A1CS1V
ISIN
US9219108167
Symbol
0V1R
Issuer
Vanguard Group Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR338.10
Change
EUR+4.55
Change in %
%+1.364
Date
18/09/2025
Time
19:57:02
Spread
%0.608
Bid
EUR337.20
Bid Size
775
Ask
EUR339.25
Ask Size
775
Open
EUR336.45
Previous day
EUR333.55
High
EUR339.55
Low
EUR336.25
52 weeks high
EUR342.80
52 weeks low
EUR253.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 19:57:02 | 338.10 | 0 |
| 18/09/2025 | 18:56:03 | 339.05 | 0 |
| 18/09/2025 | 18:02:02 | 338.80 | 0 |
| 18/09/2025 | 17:26:02 | 339.55 | 0 |
| 18/09/2025 | 16:40:06 | 339.50 | 0 |
| 18/09/2025 | 15:37:03 | 338.90 | 0 |
| 18/09/2025 | 14:10:08 | 336.50 | 0 |
| 18/09/2025 | 13:20:11 | 336.90 | 0 |
| 18/09/2025 | 11:11:03 | 337.15 | 0 |
| 18/09/2025 | 10:45:07 | 336.65 | 0 |
| 18/09/2025 | 10:11:03 | 336.25 | 0 |
| 18/09/2025 | 09:22:03 | 336.40 | 0 |
| 18/09/2025 | 08:15:32 | 336.45 | 0 |