Master data
Vanguard Total World Stock Index Fund;ETF
Code number
A0Q9PK
ISIN
US9220427424
Symbol
0V1N
Issuer
Vanguard Group Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR119.34
Change
EUR+1.42
Change in %
%+1.204
Date
20/10/2025
Time
15:37:05
Spread
%1.418
Bid
EUR118.48
Bid Size
4,500
Ask
EUR120.16
Ask Size
4,350
Open
EUR118.28
Previous day
EUR117.92
High
EUR119.34
Low
EUR118.02
52 weeks high
EUR120.06
52 weeks low
EUR96.01
Volume last trade
0
Volume
1,800
Turnover
EUR212,436.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 15:37:05 | 119.34 | 0 |
| 20/10/2025 | 14:10:08 | 118.64 | 0 |
| 20/10/2025 | 13:20:11 | 118.62 | 0 |
| 20/10/2025 | 11:11:04 | 118.64 | 0 |
| 20/10/2025 | 10:45:07 | 118.70 | 0 |
| 20/10/2025 | 10:10:55 | 118.02 | 1,800 |
| 20/10/2025 | 09:24:55 | 118.42 | 0 |
| 20/10/2025 | 08:53:56 | 118.28 | 0 |