Master data
Vanguard Emerging Markets Stock Index Fund;ETF
Code number
A0ERKL
ISIN
US9220428588
Symbol
025C
Issuer
Vanguard Group Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.48
Change
EUR+0.43
Change in %
%+0.934
Date
01/10/2025
Time
19:57:03
Spread
%1.322
Bid
EUR46.15
Bid Size
13,200
Ask
EUR46.76
Ask Size
13,050
Open
EUR45.86
Previous day
EUR46.05
High
EUR46.49
Low
EUR45.65
52 weeks high
EUR46.05
52 weeks low
EUR36.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2025 | 19:57:03 | 46.48 | 0 |
| 01/10/2025 | 18:56:02 | 46.49 | 0 |
| 01/10/2025 | 18:02:03 | 46.43 | 0 |
| 01/10/2025 | 17:26:03 | 46.39 | 0 |
| 01/10/2025 | 16:40:06 | 46.39 | 0 |
| 01/10/2025 | 15:37:03 | 46.35 | 0 |
| 01/10/2025 | 14:10:08 | 46.26 | 0 |
| 01/10/2025 | 13:20:10 | 46.20 | 0 |
| 01/10/2025 | 11:11:04 | 45.84 | 0 |
| 01/10/2025 | 10:45:08 | 45.82 | 0 |
| 01/10/2025 | 10:11:03 | 45.83 | 0 |
| 01/10/2025 | 09:22:03 | 45.65 | 0 |
| 01/10/2025 | 08:13:33 | 45.86 | 0 |