Master data
Vanguard Health Care Index Fund;ETF
Code number
A0MMRN
ISIN
US92204A5048
Symbol
0V17
Issuer
Vanguard Group Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR216.10
Change
EUR+1.30
Change in %
%+0.605
Date
17/09/2025
Time
19:57:03
Spread
%1.002
Bid
EUR214.60
Bid Size
975
Ask
EUR216.75
Ask Size
950
Open
EUR214.80
Previous day
EUR214.80
High
EUR216.60
Low
EUR214.80
52 weeks high
EUR264.75
52 weeks low
EUR204.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 19:57:03 | 216.10 | 0 |
| 17/09/2025 | 18:56:03 | 216.00 | 0 |
| 17/09/2025 | 18:02:02 | 216.45 | 0 |
| 17/09/2025 | 17:26:03 | 216.60 | 0 |
| 17/09/2025 | 16:40:06 | 216.50 | 0 |
| 17/09/2025 | 15:37:03 | 216.40 | 0 |
| 17/09/2025 | 14:10:08 | 215.30 | 0 |
| 17/09/2025 | 13:20:11 | 215.20 | 0 |
| 17/09/2025 | 11:11:03 | 215.15 | 0 |
| 17/09/2025 | 10:45:08 | 215.15 | 0 |
| 17/09/2025 | 10:11:06 | 215.20 | 0 |
| 17/09/2025 | 09:22:03 | 214.85 | 0 |
| 17/09/2025 | 08:06:20 | 214.80 | 0 |