Master data
Leverage Share Arkg Tracker ETP
Code number
A3GWDF
ISIN
XS2399368062
Symbol
ARG1
Issuer
n/a
Security type
ETC
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.060
Change
EUR+0.04
Change in %
%+1.980
Date
19/12/2025
Time
19:30:08
Spread
%10.204
Bid
EUR1.960
Bid Size
10,600
Ask
EUR2.160
Ask Size
9,600
Open
EUR2.030
Previous day
EUR2.020
High
EUR2.080
Low
EUR2.030
52 weeks high
EUR2.370
52 weeks low
EUR1.360
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 19:30:08 | 2.060 | 0 |
| 19/12/2025 | 18:25:04 | 2.060 | 0 |
| 19/12/2025 | 17:10:15 | 2.050 | 0 |
| 19/12/2025 | 15:40:08 | 2.030 | 0 |
| 19/12/2025 | 14:40:08 | 2.030 | 0 |
| 19/12/2025 | 13:10:31 | 2.040 | 0 |
| 19/12/2025 | 11:40:07 | 2.050 | 0 |
| 19/12/2025 | 10:30:07 | 2.080 | 0 |
| 19/12/2025 | 09:15:05 | 2.030 | 0 |
| 19/12/2025 | 08:18:54 | 2.030 | 0 |