Master data
Raiffeisen International Bank
Code number
A0D9SU
ISIN
AT0000606306
Symbol
RAW
Sector
Banking
Country
Austria
Home market
Wien
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR21.170
Change
EUR0.00
Change in %
%0.000
Date
18/09/2019
Time
18:45:23
Spread
%1.715
Bid
EUR20.990
Bid Size
500
Ask
EUR21.350
Ask Size
500
Open
EUR21.170
Previous day
EUR21.170
High
EUR21.280
Low
EUR21.070
52 weeks high
EUR26.820
52 weeks low
EUR18.685
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2019 | 18:45:23 | 21.170 | 0 |
| 18/09/2019 | 17:45:24 | 21.170 | 0 |
| 18/09/2019 | 17:10:27 | 21.180 | 0 |
| 18/09/2019 | 16:38:22 | 21.230 | 0 |
| 18/09/2019 | 15:35:22 | 21.070 | 0 |
| 18/09/2019 | 14:13:28 | 21.190 | 0 |
| 18/09/2019 | 13:21:25 | 21.240 | 0 |
| 18/09/2019 | 12:40:26 | 21.280 | 0 |
| 18/09/2019 | 11:56:32 | 21.260 | 0 |
| 18/09/2019 | 10:55:34 | 21.200 | 0 |
| 18/09/2019 | 10:21:24 | 21.190 | 0 |
| 18/09/2019 | 09:51:25 | 21.170 | 0 |
| 18/09/2019 | 09:21:27 | 21.210 | 0 |
| 18/09/2019 | 08:05:40 | 21.170 | 0 |