Master data

Raiffeisen International Bank
Code number
A0D9SU
ISIN
AT0000606306
Symbol
RAW
Sector
Banking
Country
Austria
Home market
Wiener Börse
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR25.740
Change
EUR-0.52
Change in %
%
-1.980
Date
04/07/2025
Time
10:52:02
Spread
%0.854
Bid
EUR25.760
Bid Size
1,800
Ask
EUR25.980
Ask Size
1,800
Open
EUR26.060
Previous day
EUR26.260
High
EUR26.060
Low
EUR25.740
52 weeks high
EUR27.400
52 weeks low
EUR16.120
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/07/2025 10:52:02 25.740 0
04/07/2025 10:20:03 25.760 0
04/07/2025 09:51:03 25.780 0
04/07/2025 09:30:03 25.800 0
04/07/2025 08:08:18 26.060 0

 

Chart
Illustration
Comparison
Raiffeisen International Bank
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/06/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 25/04/2005 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.