Master data

Raiffeisen International Bank
Code number
A0D9SU
ISIN
AT0000606306
Symbol
RAW
Sector
Banking
Country
Austria
Home market
Wien
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR20.070
Change
EUR-0.21
Change in %
%
-1.036
Date
24/06/2019
Time
18:45:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.280
Previous day
EUR20.280
High
EUR20.380
Low
EUR19.950
52 weeks high
EUR29.000
52 weeks low
EUR18.685
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/06/2019 18:45:24 20.070 0
24/06/2019 17:45:35 20.070 0
24/06/2019 17:10:27 20.070 0
24/06/2019 16:38:32 20.130 0
24/06/2019 15:35:27 20.070 0
24/06/2019 14:13:27 20.060 0
24/06/2019 13:21:24 19.960 0
24/06/2019 12:40:25 19.950 0
24/06/2019 11:55:37 19.950 0
24/06/2019 10:55:33 20.250 0
24/06/2019 10:21:24 20.120 0
24/06/2019 09:51:26 20.240 0
24/06/2019 09:21:25 20.380 0
24/06/2019 08:32:57 20.280 0

 

Chart
Illustration
Comparison
Raiffeisen International Bank
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.