Master data
Raiffeisen International Bank
Code number
A0D9SU
ISIN
AT0000606306
Symbol
RAW
Sector
Banking
Country
Austria
Home market
Wien
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR20.070
Change
EUR-0.21
Change in %
%-1.036
Date
24/06/2019
Time
18:45:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.280
Previous day
EUR20.280
High
EUR20.380
Low
EUR19.950
52 weeks high
EUR29.000
52 weeks low
EUR18.685
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 18:45:24 | 20.070 | 0 |
| 24/06/2019 | 17:45:35 | 20.070 | 0 |
| 24/06/2019 | 17:10:27 | 20.070 | 0 |
| 24/06/2019 | 16:38:32 | 20.130 | 0 |
| 24/06/2019 | 15:35:27 | 20.070 | 0 |
| 24/06/2019 | 14:13:27 | 20.060 | 0 |
| 24/06/2019 | 13:21:24 | 19.960 | 0 |
| 24/06/2019 | 12:40:25 | 19.950 | 0 |
| 24/06/2019 | 11:55:37 | 19.950 | 0 |
| 24/06/2019 | 10:55:33 | 20.250 | 0 |
| 24/06/2019 | 10:21:24 | 20.120 | 0 |
| 24/06/2019 | 09:51:26 | 20.240 | 0 |
| 24/06/2019 | 09:21:25 | 20.380 | 0 |
| 24/06/2019 | 08:32:57 | 20.280 | 0 |