Master data

Raiffeisen International Bank
Code number
A0D9SU
ISIN
AT0000606306
Symbol
RAW
Sector
Banking
Country
Austria
Home market
Wien
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR21.170
Change
EUR0.00
Change in %
%
0.000
Date
18/09/2019
Time
18:45:23
Spread
%1.715
Bid
EUR20.990
Bid Size
500
Ask
EUR21.350
Ask Size
500
Open
EUR21.170
Previous day
EUR21.170
High
EUR21.280
Low
EUR21.070
52 weeks high
EUR26.820
52 weeks low
EUR18.685
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2019 18:45:23 21.170 0
18/09/2019 17:45:24 21.170 0
18/09/2019 17:10:27 21.180 0
18/09/2019 16:38:22 21.230 0
18/09/2019 15:35:22 21.070 0
18/09/2019 14:13:28 21.190 0
18/09/2019 13:21:25 21.240 0
18/09/2019 12:40:26 21.280 0
18/09/2019 11:56:32 21.260 0
18/09/2019 10:55:34 21.200 0
18/09/2019 10:21:24 21.190 0
18/09/2019 09:51:25 21.170 0
18/09/2019 09:21:27 21.210 0
18/09/2019 08:05:40 21.170 0

 

Chart
Illustration
Comparison
Raiffeisen International Bank
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.