Master data

Wolftank-Adisa Holding AG
Code number
A2PBHR
ISIN
AT0000A25NJ6
Symbol
WAH
Sector
Zulieferer
Country
Austria
Home market
Wiener Börse
Market segment
Berlin Open Market
 

Price data

Last
EUR11.500
Change
EUR-0.10
Change in %
%
-0.862
Date
05/12/2023
Time
18:55:10
Spread
%10.000
Bid
EUR11.000
Bid Size
385
Ask
EUR12.100
Ask Size
385
Open
EUR11.600
Previous day
EUR11.600
High
EUR11.800
Low
EUR10.900
52 weeks high
EUR14.900
52 weeks low
EUR10.200
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 18:55:10 11.500 0
05/12/2023 17:45:15 11.800 0
05/12/2023 17:15:21 11.300 0
05/12/2023 16:39:03 11.200 0
05/12/2023 15:42:08 10.900 0
05/12/2023 14:12:02 11.500 0
05/12/2023 13:32:01 11.500 0
05/12/2023 12:42:01 11.500 0
05/12/2023 11:50:01 11.500 0
05/12/2023 10:58:08 11.500 0
05/12/2023 10:00:02 11.500 0
05/12/2023 09:52:22 11.500 0
05/12/2023 09:18:02 11.500 0
05/12/2023 08:06:17 11.600 0

 

Chart
Illustration
Comparison
Wolftank-Adisa Holding AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.