Master data

Wolftank-Adisa Holding AG
Code number
A2PBHR
ISIN
AT0000A25NJ6
Symbol
WAH
Sector
Zulieferer
Country
Austria
Home market
Wiener Börse
Market segment
Berlin Open Market
 

Price data

Last
EUR7.500
Change
EUR+0.05
Change in %
%
+0.671
Date
07/05/2025
Time
18:55:09
Spread
%18.978
Bid
EUR6.850
Bid Size
420
Ask
EUR8.150
Ask Size
420
Open
EUR7.500
Previous day
EUR7.450
High
EUR7.500
Low
EUR7.450
52 weeks high
EUR12.700
52 weeks low
EUR6.600
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/05/2025 18:55:09 7.500 0
07/05/2025 17:45:14 7.500 0
07/05/2025 17:15:20 7.450 0
07/05/2025 16:39:02 7.450 0
07/05/2025 15:42:07 7.450 0
07/05/2025 14:12:02 7.450 0
07/05/2025 13:32:01 7.450 0
07/05/2025 12:42:01 7.450 0
07/05/2025 11:50:02 7.450 0
07/05/2025 10:58:07 7.450 0
07/05/2025 10:00:02 7.450 0
07/05/2025 09:52:10 7.450 0
07/05/2025 09:18:01 7.450 0
07/05/2025 08:10:00 7.500 0

 

Chart
Illustration
Comparison
Wolftank-Adisa Holding AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.