Master data

Appen Ltd
Code number
A12HVN
ISIN
AU000000APX3
Symbol
433
Sector
IT-Services
Country
Australia
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.380
Change
EUR-0.01
Change in %
%
-1.350
Date
19/04/2024
Time
16:40:12
Spread
%23.824
Bid
EUR0.340
Bid Size
24,500
Ask
EUR0.421
Ask Size
21,000
Open
EUR0.381
Previous day
EUR0.385
High
EUR0.381
Low
EUR0.380
52 weeks high
EUR2.280
52 weeks low
EUR0.164
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/04/2024 16:40:12 0.380 0
19/04/2024 14:58:02 0.380 0
19/04/2024 13:10:02 0.381 0
19/04/2024 11:22:02 0.381 0
19/04/2024 09:35:02 0.381 0
19/04/2024 08:16:37 0.381 0

 

Chart
Illustration
Comparison
Appen Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.