Master data

Whitehaven Coal Ltd.
Code number
A0MSK7
ISIN
AU000000WHC8
Symbol
WC2
Sector
Commodities
Country
Australia
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR4.263
Change
EUR+0.01
Change in %
%
+0.117
Date
09/12/2025
Time
08:04:40
Spread
%1.546
Bid
EUR4.268
Bid Size
800
Ask
EUR4.334
Ask Size
800
Open
EUR4.263
Previous day
EUR4.258
High
EUR4.263
Low
EUR4.263
52 weeks high
EUR4.403
52 weeks low
EUR2.446
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
09/12/2025 08:04:40 4.263 0

 

Chart
Illustration
Comparison
Whitehaven Coal Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.