Master data

Almonty Industries Inc.
Code number
A3CWH9
ISIN
AU0000157679
Symbol
ALI0
Sector
Commodities
Country
Australia
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR5.900
Change
EUR-0.70
Change in %
%
-10.606
Date
15/12/2025
Time
14:58:04
Spread
%6.612
Bid
EUR6.050
Bid Size
1,000
Ask
EUR6.450
Ask Size
900
Open
EUR5.850
Previous day
EUR6.600
High
EUR5.900
Low
EUR5.800
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/12/2025 14:58:04 5.900 0
15/12/2025 13:10:04 5.800 0
15/12/2025 11:40:37 5.850 0

 

Chart
Illustration
Comparison
Almonty Industries Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
15/12/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 18/02/2025 Resumption
09/12/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 18/02/2025 Suspension

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.