Master data

D'Ieteren Group S.A.
Code number
A1H5AN
ISIN
BE0974259880
Symbol
DJDA
Sector
Automobilhandel
Country
Belgium
Home market
Euronext Brussels
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Brüssel

Price data

Last
EUR158.90
Change
EUR+1.20
Change in %
%
+0.761
Date
05/12/2023
Time
19:33:04
Spread
%1.840
Bid
EUR157.60
Bid Size
80
Ask
EUR160.50
Ask Size
80
Open
EUR157.30
Previous day
EUR157.70
High
EUR159.40
Low
EUR157.30
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 19:33:04 158.90 0
05/12/2023 18:42:05 158.90 0
05/12/2023 17:55:07 158.90 0
05/12/2023 17:11:07 159.40 0
05/12/2023 16:38:07 158.90 0
05/12/2023 15:44:08 158.20 0
05/12/2023 14:15:05 158.40 0
05/12/2023 13:25:07 157.90 0
05/12/2023 12:40:05 157.80 0
05/12/2023 11:55:07 158.20 0
05/12/2023 10:55:07 157.80 0
05/12/2023 10:22:06 157.70 0
05/12/2023 09:51:09 157.30 0
05/12/2023 09:17:08 157.90 0
05/12/2023 08:06:20 157.30 0

 

Chart
Illustration
Comparison
D'Ieteren Group S.A.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.